{"type":"meta","total":196,"sectors":{"TECH":"Technology","SEMI":"Semiconductors","COMM":"Communication","CONS":"Consumer","HLTH":"Healthcare","FIN":"Financials","IND":"Industrials","ENER":"Energy & Materials"},"bench":[],"asOf":1793312051295}
{"type":"bench","bench":[{"s":"^GSPC","n":"S&P 500","px":7720.39013671875,"d1":-0.00304621703691077,"w1":0.0074326978429986035,"spark":[7710,7757.6,7753.1,7728.2,7748.5,7799,7785.8,7745.1,7691.8,7708,7641.2,7674.4,7652.9,7677.3,7675.7,7731,7711.8,7686.1,7631.5,7666.6,7747.7,7718.6,7673.5,7636.4,7591.7,7657,7620,7585.7,7551.8,7637.8,7650.5,7764.7,7764.6,7706,7704.1,7743.4,7683.7,7670.8,7651.5,7666.5,7722.7,7774,7818.9,7801.8,7765.4,7811.5,7807.2,7805.5,7718.9,7744.1,7659.4,7690.7,7712.6,7757.2,7663.4,7623.7,7676.8,7722.6,7744,7720.4]},{"s":"^NDX","n":"Nasdaq 100","px":29402.5078125,"d1":-0.01377419708604466,"w1":0.015325913145807224,"spark":[29373,29722,29622,29525,29743,30085,30046,29995,29491,29426,29213,29309,29023,29209,29225,29642,29433,29457,29077,29143,29482,29544,29508,29422,29104,29368,29127,28938,28945,29447,29644,30482,30732,30470,30479,30608,30277,30339,30409,30502,30808,31076,31224,31160,30726,30883,30665,30569,29951,29936,29188,29529,29490,29823,28959,28958,29273,29651,29813,29403]},{"s":"^STOXX50E","n":"Euro Stoxx 50","px":6207.06982421875,"d1":0.006365268264105994,"w1":0.019723979953467863,"spark":[6523.9,6535.6,6551.2,6534,6545.5,6539.6,6530.5,6468.2,6444.5,6422.1,6462.2,6448,6455.6,6470.7,6424.7,6485.7,6420.2,6369,6362.1,6382.6,6392.9,6404,6413.2,6311.6,6269,6325.1,6260.4,6236.5,6266.5,6322.9,6236.2,6318.2,6324.7,6299.8,6272.5,6302.8,6301.3,6320.3,6269,6175.5,6238.5,6242.1,6272.2,6180.3,6126.7,6173.4,6201.2,6167,6190.4,6168.3,6204.2,6144.8,6121.7,6207.5,6087,6068.2,6116.2,6164.7,6167.8,6207.1]},{"s":"^BFX","n":"BEL 20","px":5840.259765625,"d1":0.004235118690288475,"w1":0.018128460783693567,"spark":[5777.7,5767.8,5719.4,5723.3,5708.7,5664.5,5762.5,5759,5747.9,5743.6,5807.2,5813.5,5834.5,5861,5838.7,5869.1,5834.3,5830.3,5825.7,5879,5852.5,5800.9,5796,5737.9,5688.8,5713.4,5729.7,5724.4,5733.5,5777.3,5713.2,5763.5,5758.6,5687.1,5671.2,5704.3,5685.4,5647.3,5606.1,5508.7,5505.6,5499,5570,5527.9,5399.4,5454.7,5490.2,5496.4,5546.6,5591.8,5586,5534.2,5620.4,5625.6,5736.3,5781.8,5783.8,5802,5815.6,5840.3]},{"s":"^N225","n":"Nikkei 225","px":63954.19140625,"d1":0.010839860433323967,"w1":-0.010322409361715135,"spark":[61867,64362,63755,63958,66300,65683,65607,66970,67524,68309,68714,69220,67461,65326,66217,66016,65528,65856,66262,66132,66406,66312,66215,64326,64214,65021,66400,65269,65143,65271,64011,63493,63484,63923,64136,65019,65514,66364,65878,65481,66754,68957,68309,69947,70684,70036,69042,69031,67778,67744,64426,65324,64917,64075,64621,62908,62693,62190,63268,63954]},{"s":"^VIX","n":"VIX","px":17.200000762939453,"d1":0.017149669907993825,"w1":-0.09616394417632756,"spark":[14.9,15.46,15.28,14.55,14.63,14.25,15.19,15.84,14.89,16.01,15.13,15.85,15.45,15.21,14.51,14.43,14.92,16.34,15.2,14.32,14.53,15.3,15.72,16.46,17.84,15.84,17.1,17.2,17.71,15.44,14.81,14.87,14.21,15.18,15.67,14.87,16.07,16.04,16.34,16.39,15.31,15.52,15.01,15.08,15.41,14.84,15.21,15.27,16.87,16.46,19.99,18.44,17.31,16.68,19.03,19.45,18.39,17.52,16.91,17.2]},{"s":"XLK","n":"XLK","px":188.74000549316406,"d1":-0.01183243197296302,"w1":0.03509931602397165,"spark":[185.33,187.97,186.32,186.09,188.86,190.77,190.01,190.32,185.62,183.64,183.1,183.31,180.05,181.74,182.84,188.61,185.69,186.5,183.64,183.6,185.97,187.28,187.87,187.87,185.22,187.67,184.28,183.74,183.93,188.06,189.6,194.85,196.27,195.34,194.71,196.27,194.53,194.5,195.75,197.81,199.81,200.93,202,201.39,197.78,198.78,196.36,196.28,190.43,189.19,183.47,185.96,185.44,188.54,182.34,183.23,186.32,189.49,191,188.74],"sec":"TECH"},{"s":"SOXX","n":"SOXX","px":513.8599853515625,"d1":-0.015480739265143484,"w1":0.08024129730340057,"spark":[532.52,543.27,529.39,534.2,546.61,550.74,550.42,559.12,531.39,519.67,522.35,520.05,506.18,514.06,515.4,525.43,508.62,511.04,500.31,501.44,502.2,519.86,528.4,532,517.43,527.07,497.4,498.85,502.06,519.1,533.07,559.34,572.78,565.72,566.07,572.68,560.79,567.44,568.64,576.33,588.9,589.51,589.45,582.82,563.28,559.4,544.85,543.9,519.42,514.71,493.39,501.93,500.01,510.36,475.69,478.2,491.83,511.06,521.94,513.86],"sec":"SEMI"},{"s":"XLC","n":"XLC","px":101.20999908447266,"d1":-0.018712432776778587,"w1":-0.05781045606336588,"spark":[111.18,111.25,111.83,111.27,110.27,112.55,112.95,110.82,110.48,111.32,110.68,111.4,112.32,113.18,112.61,111.41,112.99,111.46,110.88,112.42,113.38,112.03,111.52,110.83,111.5,112.6,115.07,114.03,113,112.35,110.81,114.75,113.53,112.56,113.99,112.96,111.18,111.47,110.97,109.94,110.32,111.61,111.65,111.26,112.07,110.38,111.45,112.28,110.82,112.44,110.32,110.09,110.19,108.97,107.42,105.51,103.85,103.58,103.14,101.21],"sec":"COMM"},{"s":"XLY","n":"XLY","px":116.19999694824219,"d1":0.007543528165914193,"w1":0.010346881053024948,"spark":[118.1,119.86,119.67,119.24,117.89,118.45,118.2,116.75,116.36,118.59,116.68,118.02,118.3,117.95,117.16,115.88,117.21,116.59,114.59,114.86,116.46,114.91,113.99,112.46,111.96,112.96,112.85,110.88,110.18,111.39,111.03,112.23,112.33,110.65,110.32,110.56,109,109.15,108.84,108.81,110.04,110.42,111.72,111.36,111.71,112.85,112.27,112.36,111.5,113.41,112.46,114.46,115.5,115.53,115.01,113.1,114.26,115.45,115.33,116.2],"sec":"CONS"},{"s":"XLV","n":"XLV","px":184.0399932861328,"d1":0.024037347184994617,"w1":0.01511301813708621,"spark":[164.45,165.68,168.44,168.01,168.44,168.38,167.37,167.05,169.73,175.68,172.39,174.62,174.7,175.29,173.54,171.58,171.16,170.54,171.67,172.95,173.26,171.45,167.13,166.58,165.66,165.36,167.75,167.66,167.77,168.81,168.39,169.01,169.89,168.8,169.87,170.7,171.26,170.73,168.42,166.2,166.18,167.37,167.09,168.81,168.16,170.81,171.99,169.66,173.96,177.19,176.71,175.65,179.82,178.94,181.3,179.28,179.28,179.18,179.72,184.04],"sec":"HLTH"},{"s":"XLF","n":"XLF","px":56.939998626708984,"d1":0.014430741905933742,"w1":0.005119101377210056,"spark":[57.81,57.6,57.81,57.8,57.92,58.26,58.16,57.58,57.84,57.48,56.95,57.48,58.22,58.31,58.26,57.88,58.1,57.71,57.2,57.66,58.56,58.1,57.3,57.06,56.87,57.25,57.03,56.85,55.93,55.88,55.86,55.9,54.8,54.54,54.53,54.84,54.19,54.01,53.4,53.46,53.49,53.88,54.01,53.75,54.23,54.73,55.05,54.82,54.52,55.27,55.52,55.06,55.72,56.04,56.65,55.9,56.02,55.88,56.13,56.94],"sec":"FIN"},{"s":"XLI","n":"XLI","px":170.1300048828125,"d1":0.009733511402342243,"w1":0.02039230637796896,"spark":[184.76,185.18,184.6,185.7,185.88,185.79,186.51,186.32,183.57,181.95,179.77,180.25,179,178.4,180.34,178.8,177.14,175.13,172.73,172.78,174.56,175.27,174.42,171.79,170.55,172.37,169.93,168.85,168.71,169.01,169.75,169.98,170.27,170.1,168.83,170.43,168.78,169.13,166.98,168.64,169.95,170.1,171.58,167.84,168.4,169.25,169.15,168.67,167.04,167.89,167.76,166.68,166.8,168.31,166.73,164.62,166.96,167.92,168.49,170.13],"sec":"IND"},{"s":"XLE","n":"XLE","px":68.70999908447266,"d1":0.003798424365556441,"w1":0.01687138367318597,"spark":[58.16,57.5,60.18,60.93,61.03,61.06,61.91,62.58,63.68,63.58,63.75,63.64,63.11,62.06,62.43,62.29,62.68,63.96,64.77,65.1,64.62,64.06,64.77,65.31,64.93,65.14,64.53,65.93,64.03,64.48,64.31,62.46,61.78,62.37,62.6,62.04,62.1,61.54,61.5,62.7,62.82,63.45,63.75,63.36,65.24,65.08,66.01,67.2,67.63,66.56,68.24,67.8,67.97,68.16,67.57,69.33,69.64,68.21,68.45,68.71],"sec":"ENER"}]}
{"type":"row","row":{"s":"SNPS","n":"Synopsys","sec":"TECH","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":93938368512,"pe":86.60601,"fpe":26.384005,"rating":"1.3 - Strong Buy","px":490.19,"asOf":1793280600,"preT":1792675800,"d1":0.017224,"w1":0.16027,"m1":0.12703,"m3":0.26091,"y1":0.073025,"y3":0.047347,"y5":0.48614,"yrs":4.9911,"cagr":-0.049543,"y1pre":-0.079644,"r2":0.37308,"slope":-0.00035259,"sigma5":0.076245,"z":1.9496,"nearHighPre":0.79033,"hi52":534.56,"lo52":367.7,"fromHigh":-0.083003,"ma200":443.66,"ma50":436.08,"volR":1.0202,"worst":{"t":1793194200,"r":0.015746,"vr":1.0819},"since":null,"last10":[{"t":1792157400,"c":454.63,"r":-0.028797,"v":2516100,"vr":1.2104},{"t":1792416600,"c":454.58,"r":-0.00011002,"v":1997300,"vr":0.96083},{"t":1792503000,"c":447.62,"r":-0.015311,"v":1782200,"vr":0.85735},{"t":1792589400,"c":451.19,"r":0.0079755,"v":1337700,"vr":0.64352},{"t":1792675800,"c":422.48,"r":-0.063632,"v":2587200,"vr":1.2446},{"t":1792762200,"c":430.14,"r":0.018131,"v":1362500,"vr":0.65545},{"t":1793021400,"c":454.33,"r":0.056237,"v":2810200,"vr":1.3519},{"t":1793107800,"c":474.42,"r":0.044219,"v":2153600,"vr":1.036},{"t":1793194200,"c":481.89,"r":0.015746,"v":2249000,"vr":1.0819},{"t":1793280600,"c":490.19,"r":0.017224,"v":2028442,"vr":0.97581}],"spark":[442.93,445.72,409.11,393.43,395.6,393.93,390.24,386.3,388.36,401.61,418.01,449.35,463.74,465.75,475.83,452.95,463.34,458.13,481.24,475.75,478.97,469.72,494.19,519.7,525.18,511.8,508.19,510.97,509.47,503.01,511.35,465.12,419.14,410.44,438.9,438.21,437.09,442.31,439.94,440.72,426,424.66,430.98,437.41,432.65,418.72,425.88,428.67,420.32,415.62,401.95,383.14,396.74,397.07,410.16,392.24,418.8,441.15,460.95,477.26,500.82,483.89,482.6,497.5,504.42,516.48,513.21,510.02,498.43,498.93,524.74,525.92,475.62,508.35,494.48,473.48,460.54,453.89,448.38,455.51,461.5,455.02,447.26,454.53,442.27,434.5,445.5,425.9,417.03,378.46,377.61,373.47,383.82,372.33,392.07,400.82,415.99,410.91,411.75,413.22,401.24,397.87,408.79,464.89,439.59,415.97,393.84,393.22,397.38,367.7,381.17,401.85,413.06,425.76,415.09,490.54,488.47,502.67,509.99,494.51,468.11,454.58,451.19,430.14,474.42,490.19],"qual":0.030111,"shock":0,"score":0,"earn":1787774400,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.03509931602397165,"cause":null}}
{"type":"row","row":{"s":"CRWD","n":"CrowdStrike","sec":"TECH","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":267400577024,"pe":5223,"fpe":162.08113,"rating":"1.7 - Buy","px":261.15,"asOf":1793280600,"preT":1792675800,"d1":-0.020663,"w1":0.097546,"m1":-0.013598,"m3":0.36828,"y1":0.9099,"y3":4.7138,"y5":2.8808,"yrs":4.9911,"cagr":0.7197,"y1pre":0.8886,"r2":0.77903,"slope":0.0015323,"sigma5":0.07134,"z":1.3047,"nearHighPre":0.85326,"hi52":278.86,"lo52":87.563,"fromHigh":-0.063509,"ma200":166.57,"ma50":239.05,"volR":0.94158,"worst":{"t":1793280600,"r":-0.020663,"vr":0.95413},"since":null,"last10":[{"t":1792157400,"c":227.39,"r":-0.070246,"v":13859700,"vr":1.4161},{"t":1792416600,"c":228.1,"r":0.0031224,"v":8318300,"vr":0.84992},{"t":1792503000,"c":227.37,"r":-0.0032004,"v":8029700,"vr":0.82043},{"t":1792589400,"c":239.34,"r":0.052645,"v":9396700,"vr":0.96011},{"t":1792675800,"c":237.94,"r":-0.0058494,"v":10109200,"vr":1.0329},{"t":1792762200,"c":257.57,"r":0.0825,"v":13400100,"vr":1.3692},{"t":1793021400,"c":261.83,"r":0.016539,"v":8465500,"vr":0.86496},{"t":1793107800,"c":268.02,"r":0.023641,"v":7310500,"vr":0.74695},{"t":1793194200,"c":266.66,"r":-0.0050742,"v":7562400,"vr":0.77269},{"t":1793280600,"c":261.15,"r":-0.020663,"v":9338231,"vr":0.95413}],"spark":[134.67,137.98,133.54,134.95,139.18,132.45,132.45,130.15,122.67,128.09,127.29,129.14,128.28,128.8,129.88,126.19,122.13,119.32,120.79,119.28,118.98,117.19,114.14,119.73,117.65,117,113.75,110.68,113.44,117.08,117.3,110.35,105.43,94.29,102.01,103.95,107.41,103.94,97.15,87.563,95.275,96.215,101.92,107.25,109.08,110.39,105.96,108.95,102.25,98.247,98.155,95.015,98.327,99.652,106.63,94.755,99.622,104.55,108.29,116.67,112.03,113.75,111.44,117.31,117.02,131.94,136.54,144.99,154.71,162.53,165.87,161.34,182.75,192.24,179.77,164.7,161.93,170.7,169.87,171.21,170.23,169.66,185.73,193.18,199.38,191.12,187.18,210.73,203.76,198.49,188.42,183.28,181.8,185.22,202.54,209.86,214.42,221.9,225.53,213.9,201.63,191.95,185.38,227.96,231,203.42,213.1,207.8,206.74,242.49,245.7,249.35,262.49,252.13,262.74,266.09,272.67,265.44,275.04,261.21,244.57,228.1,239.34,257.57,268.02,261.15],"qual":0.83588,"shock":0,"score":0,"earn":1787774400,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.03509931602397165,"cause":null}}
{"type":"row","row":{"s":"ADBE","n":"Adobe","sec":"TECH","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":96568303616,"pe":13.853713,"fpe":9.020065,"rating":"2.9 - Hold","px":248.12,"asOf":1793280600,"preT":1792675800,"d1":-0.0065663,"w1":-0.082905,"m1":0.034092,"m3":-0.009145,"y1":-0.31061,"y3":-0.54014,"y5":-0.61243,"yrs":4.9911,"cagr":-0.21537,"y1pre":-0.24332,"r2":0.90519,"slope":-0.0013791,"sigma5":0.053551,"z":-1.6161,"nearHighPre":0.75172,"hi52":357.53,"lo52":193.41,"fromHigh":-0.30602,"ma200":250.71,"ma50":254.81,"volR":0.74128,"worst":{"t":1793107800,"r":-0.039672,"vr":0.97756},"since":1789133400,"last10":[{"t":1792157400,"c":245.2,"r":-0.025708,"v":3917100,"vr":0.8132},{"t":1792416600,"c":247.09,"r":0.007708,"v":2924300,"vr":0.60709},{"t":1792503000,"c":256.73,"r":0.039014,"v":4405100,"vr":0.91451},{"t":1792589400,"c":255.06,"r":-0.0065049,"v":3203900,"vr":0.66514},{"t":1792675800,"c":270.55,"r":0.060731,"v":6847300,"vr":1.4215},{"t":1792762200,"c":263.82,"r":-0.024875,"v":3130800,"vr":0.64996},{"t":1793021400,"c":258.62,"r":-0.01971,"v":3335700,"vr":0.6925},{"t":1793107800,"c":248.36,"r":-0.039672,"v":4708800,"vr":0.97756},{"t":1793194200,"c":249.76,"r":0.005637,"v":3429800,"vr":0.71203},{"t":1793280600,"c":248.12,"r":-0.0065663,"v":3248288,"vr":0.67435}],"spark":[339.24,337.47,335.53,326.95,333.22,333.6,325.07,318.11,324.19,319.55,320.13,322.81,328.73,339.12,343.13,356.43,347.89,355.81,357.53,352.98,353.16,349.99,331.56,338.1,333.95,309.93,304.09,290.37,299.73,304.72,299.58,293.25,271.93,269.39,266.9,257.16,263.97,263.17,258.61,255.17,259.04,260.88,273.12,283.62,275.13,269.78,251.86,246,248.15,238.87,240.88,241.13,241.37,244.36,239.31,225.35,235.72,248.16,248.63,255.94,245.44,243.2,246.1,253.96,250.17,253.04,240.83,237.01,255.64,253.37,244.76,238.24,259.21,262.11,258.42,244.99,233.38,204.02,207.32,195.16,197.43,193.41,206.43,210.98,218.07,220.94,223.64,220.78,235.31,234.74,218.36,225.11,249.18,247.9,251.34,259.32,265.21,263.71,270.49,254.04,272.47,275.3,273.92,289.15,292.79,279.79,266.51,254.86,252.23,257.76,252.67,249.52,240.69,235.47,233.17,241.28,238.79,232.77,242.27,236.28,251.67,247.09,255.06,263.82,248.36,248.12],"qual":0.017239,"shock":0.39311,"score":8,"earn":1796846400,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.03509931602397165,"cause":"drift"}}
{"type":"row","row":{"s":"FTNT","n":"Fortinet","sec":"TECH","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":102059573248,"pe":45.45752,"fpe":35.945568,"rating":"2.9 - Hold","px":139.1,"asOf":1793280600,"preT":1792675800,"d1":-0.20094,"w1":-0.19586,"m1":-0.22186,"m3":-0.14109,"y1":0.61989,"y3":1.4174,"y5":1.1459,"yrs":4.9911,"cagr":0.43409,"y1pre":1.0403,"r2":0.63495,"slope":0.0011514,"sigma5":0.060787,"z":-3.586,"nearHighPre":0.88822,"hi52":194.75,"lo52":75.23,"fromHigh":-0.28575,"ma200":128.09,"ma50":171.64,"volR":1.773,"worst":{"t":1793280600,"r":-0.20094,"vr":3.99},"since":1754919000,"last10":[{"t":1792157400,"c":169.13,"r":-0.070255,"v":5734700,"vr":1.323},{"t":1792416600,"c":171.5,"r":0.014013,"v":5748900,"vr":1.3263},{"t":1792503000,"c":170.93,"r":-0.0033237,"v":3530300,"vr":0.81447},{"t":1792589400,"c":174.05,"r":0.018253,"v":3084700,"vr":0.71167},{"t":1792675800,"c":172.98,"r":-0.0061477,"v":3960000,"vr":0.91361},{"t":1792762200,"c":179.99,"r":0.040525,"v":3222400,"vr":0.74344},{"t":1793021400,"c":183.33,"r":0.018557,"v":3226400,"vr":0.74436},{"t":1793107800,"c":185,"r":0.0091092,"v":3583200,"vr":0.82668},{"t":1793194200,"c":174.08,"r":-0.059027,"v":11099400,"vr":2.5607},{"t":1793280600,"c":139.1,"r":-0.20094,"v":17294521,"vr":3.99}],"spark":[84.2,87.52,85.99,81.79,83.66,81.03,81.94,79.73,78.86,80.87,81.13,82.94,85.18,83.53,81.6,82.22,82.47,79.75,81.74,81.18,80.82,79.41,77.94,80.02,79.22,78.33,76.32,75.46,77.62,83.07,82.08,81.26,79.3,78.93,85.93,87.82,85.56,80.69,80,75.23,79.2,79.18,82.79,83.67,84.2,84.4,84.49,83.39,81.4,79.34,81.03,79.05,81.15,82.29,83.51,76.7,78.7,82.4,82.6,87.09,84.34,85.72,84.31,89.24,89.95,114.07,113.87,121.86,126.5,130,133.93,127.93,137.97,148.86,149.67,143.04,138.88,146.3,147.02,144.73,148,149.93,155.42,158.98,162.35,156.71,157.51,166.83,160.78,160.36,155.05,152.37,149.98,154.25,163.21,164.13,159.64,161.89,165.44,155.85,152.85,153.51,153.66,172.78,170.93,154.54,156.29,157.22,156.07,172.37,172.58,175.23,178.74,173.46,175.96,178.72,184.13,189.28,194.75,190.76,181.91,171.5,174.05,179.99,185,139.1],"qual":0.81596,"shock":0.98735,"score":90,"earn":1793217600,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":0.03509931602397165,"cause":"earnings"}}
{"type":"row","row":{"s":"CDNS","n":"Cadence Design","sec":"TECH","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":94043406336,"pe":68.14115,"fpe":34.81357,"rating":"1.3 - Strong Buy","px":342.75,"asOf":1793280600,"preT":1792675800,"d1":0.00084684,"w1":0.10689,"m1":0.038039,"m3":0.008029,"y1":0.0042485,"y3":0.4437,"y5":0.97164,"yrs":4.9911,"cagr":0.073904,"y1pre":-0.071375,"r2":0.34242,"slope":0.00030263,"sigma5":0.057616,"z":1.7627,"nearHighPre":0.74365,"hi52":416.39,"lo52":265.66,"fromHigh":-0.17685,"ma200":327.46,"ma50":320.24,"volR":1.4473,"worst":{"t":1793194200,"r":-0.0018071,"vr":1.1774},"since":null,"last10":[{"t":1792157400,"c":319.51,"r":-0.015013,"v":2501800,"vr":1.0789},{"t":1792416600,"c":325.86,"r":0.019874,"v":1854600,"vr":0.79981},{"t":1792503000,"c":319.87,"r":-0.018382,"v":1739900,"vr":0.75035},{"t":1792589400,"c":326.07,"r":0.019383,"v":2172400,"vr":0.93687},{"t":1792675800,"c":309.65,"r":-0.050357,"v":2892100,"vr":1.2472},{"t":1792762200,"c":316.49,"r":0.022089,"v":2320900,"vr":1.0009},{"t":1793021400,"c":322.17,"r":0.017947,"v":4501000,"vr":1.9411},{"t":1793107800,"c":343.08,"r":0.064904,"v":4651700,"vr":2.0061},{"t":1793194200,"c":342.46,"r":-0.0018071,"v":2730100,"vr":1.1774},{"t":1793280600,"c":342.75,"r":0.00084684,"v":2576456,"vr":1.1111}],"spark":[336.09,335.41,327.63,325.05,318.51,315.99,311.29,306.76,300.58,303.66,311.84,317.94,337.3,337.29,338.06,323.22,319.53,315.1,317.57,317.76,317.71,312.58,301.22,320.54,327.31,323.06,320.6,307,317.09,322.02,320.49,296.36,268.5,270.14,291,299.65,299.46,305.01,296.28,290.63,297.6,303.36,305.43,296.94,293.29,290.32,292.72,289.64,283.9,284.32,280.62,270.88,280.19,279.39,289.5,265.66,292.37,306.96,318.5,331.61,332.89,325.31,329.59,349.51,354.9,362.7,358.04,352.84,345.99,350.89,373.59,374.05,374.93,416.39,411.68,394.24,385.13,384.96,387.85,387.39,379.06,368.23,372.72,377.73,375.77,374.06,384.17,376.8,364.65,329.93,337.01,326.24,344.72,332.82,336.15,337.07,339.24,327.53,323.77,323.47,314.98,319.02,331.9,347.55,338.78,306.67,292.7,284.6,289.37,273.96,280.76,294.9,309.09,326.13,324.17,350.73,353.48,356.12,352.84,334.2,324.38,325.86,326.07,316.49,343.08,342.75],"qual":0.22421,"shock":0,"score":0,"earn":1793044800,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":0.03509931602397165,"cause":null}}
{"type":"row","row":{"s":"CRM","n":"Salesforce","sec":"TECH","reg":"US","cur":"USD","exch":"NYSE","mcap":190030692352,"pe":21.125341,"fpe":14.417526,"rating":"1.7 - Buy","px":230.9,"asOf":1793280600,"preT":1792675800,"d1":-0.046301,"w1":-0.07747,"m1":0.0057934,"m3":0.25475,"y1":-0.091874,"y3":0.13064,"y5":-0.23735,"yrs":4.9911,"cagr":0.060519,"y1pre":-0.049808,"r2":0.30661,"slope":-0.00047728,"sigma5":0.056764,"z":-1.4205,"nearHighPre":0.94013,"hi52":266.23,"lo52":150.12,"fromHigh":-0.1327,"ma200":198.36,"ma50":238.43,"volR":0.54172,"worst":{"t":1793280600,"r":-0.046301,"vr":0.62213},"since":1790083800,"last10":[{"t":1792157400,"c":240.7,"r":-0.024479,"v":8339700,"vr":0.67668},{"t":1792416600,"c":242.45,"r":0.0072705,"v":7039400,"vr":0.57117},{"t":1792503000,"c":242.43,"r":-0.000082509,"v":8137800,"vr":0.66029},{"t":1792589400,"c":241.78,"r":-0.0026812,"v":5429600,"vr":0.44055},{"t":1792675800,"c":250.29,"r":0.035197,"v":9741300,"vr":0.7904},{"t":1792762200,"c":248.57,"r":-0.006872,"v":5841700,"vr":0.47399},{"t":1793021400,"c":247.61,"r":-0.0038621,"v":5690100,"vr":0.46169},{"t":1793107800,"c":240.89,"r":-0.027139,"v":7587000,"vr":0.6156},{"t":1793194200,"c":242.11,"r":0.0050646,"v":6595700,"vr":0.53517},{"t":1793280600,"c":230.9,"r":-0.046301,"v":7667481,"vr":0.62213}],"spark":[256.65,261.34,252.68,239.88,244.5,240.43,237.03,227.88,227.11,234.12,230.54,234.71,247.46,259.53,264.2,262.23,254.91,257.85,264.63,265.26,266.23,264.91,256.26,266.12,259.94,241.06,233.53,220.07,228.09,229.4,227.96,212.29,196.38,189.97,194.03,185,189.72,187.79,185.16,185.42,199.47,192.95,193.08,202.11,194.91,199.28,198.34,194.34,195.38,183.02,185.64,185.03,186.24,185.03,176.37,164.96,171.31,181.22,186.27,189.8,178.16,181.32,176.53,185.48,181.19,181.82,171.31,167.58,179.48,180.1,180.07,177.51,191.1,200.84,188.75,182.55,170.92,165.89,161.71,151.78,153.42,150.19,157.93,163.23,165.65,166.58,163.32,167.56,172.68,173.79,163,163.66,181.5,180.71,185.95,192.98,192.74,197.47,201.37,190.97,206.09,209.17,205.69,252.05,257.54,256.93,259.23,244.16,247.72,255.65,242.85,236.42,237.58,234.02,225.31,236.69,229.79,224.56,229.13,238.01,246.74,242.45,241.78,248.57,240.89,230.9],"qual":0.23573,"shock":0.3413,"score":28,"earn":1787774400,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.03509931602397165,"cause":"drift"}}
{"type":"row","row":{"s":"NOW","n":"ServiceNow","sec":"TECH","reg":"US","cur":"USD","exch":"NYSE","mcap":113383645184,"pe":78.89928,"fpe":21.92672,"rating":"1.4 - Strong Buy","px":109.67,"asOf":1793280600,"preT":1792675800,"d1":-0.2695,"w1":-0.30146,"m1":-0.18163,"m3":-0.014025,"y1":-0.41535,"y3":-0.010895,"y5":-0.19594,"yrs":4.9911,"cagr":0.11358,"y1pre":-0.16622,"r2":0.10853,"slope":-0.00035205,"sigma5":0.069762,"z":-5.1428,"nearHighPre":0.82956,"hi52":186.94,"lo52":83,"fromHigh":-0.41333,"ma200":115.13,"ma50":139.18,"volR":1.9348,"worst":{"t":1793280600,"r":-0.2695,"vr":5.0878},"since":null,"last10":[{"t":1792157400,"c":141.97,"r":-0.044424,"v":15529100,"vr":1.0457},{"t":1792416600,"c":145.36,"r":0.023878,"v":9564200,"vr":0.64404},{"t":1792503000,"c":149.54,"r":0.028756,"v":10796700,"vr":0.72704},{"t":1792589400,"c":153.12,"r":0.02394,"v":13065200,"vr":0.8798},{"t":1792675800,"c":157,"r":0.02534,"v":17406900,"vr":1.1722},{"t":1792762200,"c":158.96,"r":0.012484,"v":11100800,"vr":0.74751},{"t":1793021400,"c":158.18,"r":-0.004907,"v":14739100,"vr":0.99251},{"t":1793107800,"c":154.78,"r":-0.021494,"v":13481100,"vr":0.9078},{"t":1793194200,"c":150.13,"r":-0.030043,"v":28786300,"vr":1.9384},{"t":1793280600,"c":109.67,"r":-0.2695,"v":75554545,"vr":5.0878}],"spark":[186.94,182.77,175.93,172.37,172.13,169.94,167.16,163.29,162.69,165.06,162.48,164.88,167.77,170.7,170.71,173.01,156.22,153.38,156.68,152.59,154.58,153.19,147.6,150.9,141.8,138.19,131.17,125.4,128.56,136.34,129.62,117.01,109.77,102.63,103.87,100.58,107.08,107.81,104.27,102.49,109.3,109.42,113.86,124.34,116.61,112.97,114.88,113.71,110.38,104.65,103.64,104.97,104.04,102.42,97.47,83,87.79,96.44,99.72,103.07,90.17,90.49,88.31,91.97,89.05,91.18,89,90.5,103.42,103.3,102.13,102.12,124.37,127.65,119.36,114.19,106.06,102.15,101.33,95.04,95.94,89.52,99.97,105.8,107.93,107.78,107.71,104.85,104.01,104.7,95.46,98.78,110.62,110.07,114.19,117.22,124.88,127.54,127.25,117.7,127.2,128.48,127,138.43,147.99,136.72,141.26,131.11,132.53,141.9,138.47,137.68,140.78,135.62,129.94,137.76,136.08,137.87,140.86,138.61,148.57,145.36,153.12,158.96,154.78,109.67],"qual":0.22834,"shock":1,"score":48,"earn":1793217600,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":0.03509931602397165,"cause":"earnings"}}
{"type":"row","row":{"s":"PANW","n":"Palo Alto Networks","sec":"TECH","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":311474913280,"pe":951.425,"fpe":78.00053,"rating":"1.7 - Buy","px":380.57,"asOf":1793280600,"preT":1792675800,"d1":-0.035286,"w1":0.07227,"m1":-0.042133,"m3":0.14688,"y1":0.71908,"y3":2.0196,"y5":3.4922,"yrs":4.9911,"cagr":0.39454,"y1pre":0.65541,"r2":0.58012,"slope":0.00094196,"sigma5":0.059848,"z":1.1659,"nearHighPre":0.84523,"hi52":419.91,"lo52":141.67,"fromHigh":-0.093687,"ma200":268.94,"ma50":371.82,"volR":0.94768,"worst":{"t":1793280600,"r":-0.035286,"vr":1.2257},"since":null,"last10":[{"t":1792157400,"c":342,"r":-0.07635,"v":8775200,"vr":1.4639},{"t":1792416600,"c":346.95,"r":0.014474,"v":4596400,"vr":0.76676},{"t":1792503000,"c":340.28,"r":-0.019225,"v":4241200,"vr":0.70751},{"t":1792589400,"c":347.25,"r":0.020483,"v":5162500,"vr":0.8612},{"t":1792675800,"c":354.92,"r":0.022088,"v":7313000,"vr":1.2199},{"t":1792762200,"c":380.55,"r":0.072213,"v":6582700,"vr":1.0981},{"t":1793021400,"c":390.46,"r":0.026041,"v":5128600,"vr":0.85554},{"t":1793107800,"c":401.7,"r":0.028787,"v":4769900,"vr":0.79571},{"t":1793194200,"c":394.49,"r":-0.017949,"v":4575900,"vr":0.76334},{"t":1793280600,"c":380.57,"r":-0.035286,"v":7347472,"vr":1.2257}],"spark":[218.27,219.23,213.18,212.29,218.27,204.77,202.9,199.9,182.9,186.27,190.13,189.88,195.68,195.35,192.96,191.69,187.09,185.88,189.49,187.22,186.85,184.2,182.12,193.9,189.02,190.85,187.73,184.06,182.27,184.22,183.74,176.97,166.24,154.77,166,165.3,166.95,152.35,148.7,141.67,149.4,150.15,158.56,165.05,165.58,168.12,167.45,168.91,162.95,157.21,156.36,154.35,160.67,161.95,173.78,155.73,161.59,166.97,169.56,181.2,178.54,180.99,179.32,184.56,183.68,207.88,215.6,238.21,247.55,246.66,260.58,248.47,281.69,297.18,279.25,266.33,263.22,279.62,279.9,287.78,290.92,293.09,332,352.04,357.53,320.59,325.91,352.89,353.99,348.66,335.28,323.79,319,325.68,347.13,362.66,363.86,383.8,396,375.76,359.76,357.87,339.9,382.85,382.13,328.48,333.26,335.1,330.65,375.09,375.06,371.76,393.3,374.74,388.41,396.25,406.76,405.57,418.78,397.03,370.27,346.95,347.25,380.55,401.7,380.57],"qual":0.76403,"shock":0,"score":0,"earn":1788292800,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.03509931602397165,"cause":null}}
{"type":"row","row":{"s":"ANET","n":"Arista Networks","sec":"TECH","reg":"US","cur":"USD","exch":"NYSE","mcap":232342814720,"pe":58.113564,"fpe":35.275105,"rating":"1.3 - Strong Buy","px":184.22,"asOf":1793280600,"preT":1792675800,"d1":-0.013389,"w1":0.076869,"m1":-0.095142,"m3":0.021458,"y1":0.1751,"y3":2.8683,"y5":6.2142,"yrs":4.9911,"cagr":0.51855,"y1pre":0.17219,"r2":0.87507,"slope":0.0015835,"sigma5":0.078567,"z":0.94261,"nearHighPre":0.78929,"hi52":216.74,"lo52":116.13,"fromHigh":-0.15004,"ma200":164.95,"ma50":195.52,"volR":0.8291,"worst":{"t":1793280600,"r":-0.013389,"vr":0.87613},"since":null,"last10":[{"t":1792157400,"c":176.98,"r":-0.046341,"v":6854400,"vr":1.1248},{"t":1792416600,"c":182.95,"r":0.033733,"v":6320300,"vr":1.0371},{"t":1792503000,"c":181.19,"r":-0.0096201,"v":6171700,"vr":1.0127},{"t":1792589400,"c":184.33,"r":0.01733,"v":6569500,"vr":1.078},{"t":1792675800,"c":171.07,"r":-0.071936,"v":8307000,"vr":1.3631},{"t":1792762200,"c":172.37,"r":0.0075992,"v":5008400,"vr":0.82186},{"t":1793021400,"c":177.24,"r":0.028253,"v":4256800,"vr":0.69852},{"t":1793107800,"c":187,"r":0.055067,"v":5653600,"vr":0.92773},{"t":1793194200,"c":186.72,"r":-0.0014973,"v":5004800,"vr":0.82126},{"t":1793280600,"c":184.22,"r":-0.013389,"v":5339161,"vr":0.87613}],"spark":[158.44,157.59,140.42,134.65,134.93,130.3,127.26,124.81,117.43,125.04,130.68,127.22,128.55,129.11,132.36,124.76,126.13,124.62,130.73,130.77,134.15,131.03,137.19,130.08,122.89,129.93,130.59,127.52,138.41,143.72,150.15,141.74,139.39,128.67,141.74,140.66,141.59,139.54,132.79,128.77,130.25,129.3,134.83,132.89,139.62,134.03,135.35,136.07,131.22,130.8,122.55,116.13,124.85,126.25,145.07,147.35,154.37,161.01,166.85,177.73,176.91,165.29,172.71,172.62,147.06,141.77,142.54,147.81,141.71,140.49,154.03,154.31,159.47,175.33,166.01,156.4,151.76,163.24,168.01,169.67,162.2,165.45,164.1,166.62,173.28,181.05,186.96,182.57,168.56,169.35,174.87,173.99,169.71,171.02,184.89,197.31,188.67,197.85,203.62,201.8,186.45,188.65,190.94,201.09,195.69,186.1,193.78,192.93,199.59,192.84,199.53,205.42,203.47,206.55,202.86,204.49,206.9,215.83,216.74,204.52,185.58,182.95,184.33,172.37,187,184.22],"qual":0.82205,"shock":0,"score":0,"earn":1793736000,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.03509931602397165,"cause":null}}
{"type":"row","row":{"s":"DDOG","n":"Datadog","sec":"TECH","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":95456501760,"pe":531.68,"fpe":89.07474,"rating":"1.4 - Strong Buy","px":265.84,"asOf":1793280600,"preT":1792675800,"d1":-0.045149,"w1":0.031387,"m1":-0.02925,"m3":-0.0079487,"y1":0.69034,"y3":2.0257,"y5":0.6092,"yrs":4.9911,"cagr":0.41795,"y1pre":0.6496,"r2":0.4703,"slope":0.00086538,"sigma5":0.081061,"z":0.38125,"nearHighPre":0.87891,"hi52":293.26,"lo52":102.61,"fromHigh":-0.093501,"ma200":197.78,"ma50":251.21,"volR":0.71165,"worst":{"t":1793280600,"r":-0.045149,"vr":0.95224},"since":null,"last10":[{"t":1792157400,"c":247.11,"r":-0.071887,"v":3748800,"vr":0.95816},{"t":1792416600,"c":260.36,"r":0.05362,"v":2942200,"vr":0.752},{"t":1792503000,"c":256.43,"r":-0.015094,"v":2185800,"vr":0.55867},{"t":1792589400,"c":273.09,"r":0.064969,"v":2889000,"vr":0.7384},{"t":1792675800,"c":257.75,"r":-0.056172,"v":3809400,"vr":0.97365},{"t":1792762200,"c":269.65,"r":0.046169,"v":2238600,"vr":0.57217},{"t":1793021400,"c":280.24,"r":0.039273,"v":2711600,"vr":0.69306},{"t":1793107800,"c":280.82,"r":0.0020697,"v":2734100,"vr":0.69881},{"t":1793194200,"c":278.41,"r":-0.008582,"v":2511700,"vr":0.64197},{"t":1793280600,"c":265.84,"r":-0.045149,"v":3725635,"vr":0.95224}],"spark":[157.07,162.08,154.98,191.24,197.86,185.97,180.26,176.31,157.55,158.99,160.01,156.48,153,154.28,151.2,146,140.05,138.29,141.84,138.04,137.94,135.99,133.64,141.45,125.49,125.5,120.86,117,131.25,136.64,140.56,129.32,119.66,106.73,114.01,127.33,125.2,121.78,115.66,104.43,116.46,111.11,118.33,125.75,123.08,127.16,126.57,131.26,125.08,122.57,124.3,115.81,118.67,116.5,116.5,105.37,110.57,123.47,129.74,132.14,129.48,131.55,132.19,146.69,143.71,200.16,199.94,202.84,208.82,212.24,222.32,221.81,247.35,269.13,243.6,231.68,227.63,229.9,231.11,223,220.57,220.94,248.57,264.48,255.37,261.09,257.54,270.73,262.32,263.2,245.77,246.86,250.88,268.56,273.6,283.17,233.93,246.78,252.24,247.32,233.52,235.62,222.99,242.93,237.04,209.23,212.93,225.27,221.21,230.27,236,245.05,251.49,268.13,268.56,276.46,276.42,271.34,293.26,283.34,266.25,260.36,273.09,269.65,280.82,265.84],"qual":0.76036,"shock":0,"score":0,"earn":1793795400,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.03509931602397165,"cause":null}}
{"type":"row","row":{"s":"MSFT","n":"Microsoft","sec":"TECH","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":3936578961408,"pe":29.534262,"fpe":21.98939,"rating":"1.3 - Strong Buy","px":530.14,"asOf":1793280600,"preT":1792675800,"d1":-0.0016384,"w1":0.017387,"m1":0.033613,"m3":0.14077,"y1":-0.022008,"y3":0.60391,"y5":0.60956,"yrs":4.9911,"cagr":0.16206,"y1pre":0.0066067,"r2":0.21059,"slope":0.00023416,"sigma5":0.040479,"z":0.42584,"nearHighPre":0.95884,"hi52":543.45,"lo52":352.83,"fromHigh":-0.024492,"ma200":437.61,"ma50":512.1,"volR":0.93558,"worst":{"t":1793107800,"r":-0.0023845,"vr":0.76181},"since":null,"last10":[{"t":1792157400,"c":529.05,"r":-0.019261,"v":24845700,"vr":0.96905},{"t":1792416600,"c":533.52,"r":0.0084492,"v":17994900,"vr":0.70185},{"t":1792503000,"c":531.87,"r":-0.0030927,"v":14576000,"vr":0.5685},{"t":1792589400,"c":532.95,"r":0.0020306,"v":13940100,"vr":0.5437},{"t":1792675800,"c":521.08,"r":-0.022272,"v":21266600,"vr":0.82946},{"t":1792762200,"c":524.51,"r":0.0065825,"v":13671500,"vr":0.53323},{"t":1793021400,"c":532.6,"r":0.015424,"v":19021000,"vr":0.74187},{"t":1793107800,"c":531.33,"r":-0.0023845,"v":19532300,"vr":0.76181},{"t":1793194200,"c":531.01,"r":-0.00060228,"v":28594200,"vr":1.1153},{"t":1793280600,"c":530.14,"r":-0.0016384,"v":39119013,"vr":1.5258}],"spark":[525.76,517.03,507.16,496.82,508.68,503.29,507.49,487.12,472.12,476.99,492.01,490,480.84,491.02,478.56,478.53,476.39,483.98,484.92,488.02,487.1,483.62,472.85,483.47,479.28,470.67,456.66,454.52,451.14,470.28,481.63,430.29,411.21,393.67,413.6,404.37,401.32,399.6,397.23,389,401.72,398.55,405.2,408.96,405.76,401.86,399.95,391.79,381.87,372.74,365.97,358.96,369.37,372.88,374.33,370.87,393.11,420.26,418.07,432.92,424.62,429.25,407.78,413.62,413.96,415.12,407.77,409.43,423.54,421.06,418.57,412.67,450.24,441.31,428.05,411.74,397.36,390.74,393.83,379.4,373.94,352.83,368.57,384.28,386.74,383.34,385.1,384.93,401.1,402.29,390.34,381.7,393.35,451.1,487.65,487.46,499.99,503.81,496.88,480.35,484.31,483.24,491.71,505.06,507.29,496.82,499.7,491.65,495.63,497.12,497.75,501.61,500.59,516.17,508.96,512.8,525.18,529.76,535.07,543.45,539.44,533.52,532.95,524.51,531.33,530.14],"qual":0.43831,"shock":0,"score":0,"earn":1793217600,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":0.03509931602397165,"cause":null}}
{"type":"row","row":{"s":"INTU","n":"Intuit","sec":"TECH","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":88505892864,"pe":20.120901,"fpe":12.291872,"rating":"2.1 - Buy","px":331.19,"asOf":1793280600,"preT":1792675800,"d1":0.009141,"w1":-0.066808,"m1":0.20123,"m3":0.047837,"y1":-0.51219,"y3":-0.34524,"y5":-0.456,"yrs":4.9911,"cagr":-0.12991,"y1pre":-0.47425,"r2":0.3892,"slope":-0.00081363,"sigma5":0.060207,"z":-1.1484,"nearHighPre":0.51932,"hi52":676.55,"lo52":255.07,"fromHigh":-0.51047,"ma200":361.69,"ma50":319.79,"volR":0.64555,"worst":{"t":1793107800,"r":-0.033658,"vr":0.59975},"since":1790688600,"last10":[{"t":1792157400,"c":325.15,"r":-0.015204,"v":3526300,"vr":0.94129},{"t":1792416600,"c":325.62,"r":0.0014455,"v":2555800,"vr":0.68223},{"t":1792503000,"c":335.29,"r":0.029697,"v":2539800,"vr":0.67796},{"t":1792589400,"c":335.61,"r":0.00095433,"v":1806200,"vr":0.48214},{"t":1792675800,"c":354.9,"r":0.057477,"v":4815200,"vr":1.2853},{"t":1792762200,"c":343.39,"r":-0.032432,"v":2533600,"vr":0.6763},{"t":1793021400,"c":339.89,"r":-0.010192,"v":2671600,"vr":0.71314},{"t":1793107800,"c":328.45,"r":-0.033658,"v":2246800,"vr":0.59975},{"t":1793194200,"c":328.19,"r":-0.00079163,"v":2022800,"vr":0.53995},{"t":1793280600,"c":331.19,"r":0.009141,"v":2617116,"vr":0.6986}],"spark":[656.18,676.19,655.33,648.85,654.32,650.11,645.98,650.62,663.15,648.07,634.08,635.63,663.08,656.24,662.43,670.93,669.35,668.88,675.21,674.83,674.15,662.42,633.84,651.15,646.9,605.28,554.58,528.95,547.69,561.77,538.7,498.92,434.09,434.91,437.5,399.69,399.4,389.57,380.55,358.71,394.42,419.06,440.14,481.17,453.95,435.13,452.31,446.79,455.56,432.45,432.55,429.03,425.87,417.36,389.51,350.94,366.8,387.11,404.83,408.68,395.95,400.38,388.5,406.99,388.55,396.31,387.74,378.29,403.16,383.93,319.94,307.73,331.53,322.14,301.98,305.51,284.22,276.73,280.99,267,258.05,255.07,266.4,267.08,272.14,272.1,274.96,282.43,294.79,293.82,284.47,296.33,312.99,315.5,318.39,327.94,325.25,336.44,358.29,335.6,362.47,367,357.46,348,359.3,342.94,332.7,313.94,321.57,329.27,313.13,304.12,286.8,275.79,268.03,282.78,284.68,297.24,302.75,301.45,330.17,325.62,335.61,343.39,328.45,331.19],"qual":0,"shock":0.25974,"score":0,"earn":1795118400,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.03509931602397165,"cause":"drift"}}
{"type":"row","row":{"s":"NET","n":"Cloudflare","sec":"TECH","reg":"US","cur":"USD","exch":"NYSE","mcap":110491533312,"pe":null,"fpe":184.52774,"rating":"1.9 - Buy","px":310.3,"asOf":1793280600,"preT":1792675800,"d1":-0.026418,"w1":0.022035,"m1":-0.10648,"m3":0.11227,"y1":0.38533,"y3":4.2038,"y5":0.59734,"yrs":4.9911,"cagr":0.67479,"y1pre":0.42553,"r2":0.88835,"slope":0.002095,"sigma5":0.082491,"z":0.26422,"nearHighPre":0.84119,"hi52":360.93,"lo52":160.19,"fromHigh":-0.14028,"ma200":247.64,"ma50":320.69,"volR":0.89254,"worst":{"t":1793194200,"r":-0.0277,"vr":0.64028},"since":null,"last10":[{"t":1792157400,"c":296.3,"r":-0.06329,"v":4224600,"vr":1.2322},{"t":1792416600,"c":297.58,"r":0.0043199,"v":3050500,"vr":0.88974},{"t":1792503000,"c":291.69,"r":-0.019793,"v":2291600,"vr":0.66839},{"t":1792589400,"c":307.22,"r":0.053241,"v":3650500,"vr":1.0647},{"t":1792675800,"c":303.61,"r":-0.011751,"v":4800200,"vr":1.4001},{"t":1792762200,"c":325.73,"r":0.072857,"v":4169100,"vr":1.216},{"t":1793021400,"c":331.86,"r":0.018819,"v":2751000,"vr":0.80239},{"t":1793107800,"c":327.8,"r":-0.012234,"v":2271000,"vr":0.66238},{"t":1793194200,"c":318.72,"r":-0.0277,"v":2195200,"vr":0.64028},{"t":1793280600,"c":310.3,"r":-0.026418,"v":3914099,"vr":1.1416}],"spark":[222.5,248.11,228.51,232.81,234.95,213.54,202.25,196.2,186.38,197.49,200.21,201.26,204.15,205.86,213.46,202.44,197.53,193.83,202.06,202.66,200.7,197.15,197.66,202.81,182.78,188.71,184.14,177.42,173.3,189.35,184.88,177.35,170.31,163.05,173.75,189.41,195.85,191.44,177.14,163.81,174.66,181.02,185.89,195.19,207.49,212.11,207.33,225.48,215.42,213.15,210.13,194.63,205.43,211.78,211.25,166.99,178.65,197.38,204.81,207.56,207.07,208.5,204.97,224.17,248.59,196.13,186.79,199.81,201.75,210.13,216.17,209.22,241.82,272.66,268.64,247.79,219.67,228.48,230.97,224.06,224.94,226.65,243.76,246.31,247.55,273.4,268.4,281.75,272.46,272.42,268.98,262.15,264.1,283.39,282.74,292.96,300.27,306.97,330.83,307.01,291.88,293.14,277.58,308.23,305.11,272.74,278.92,314.18,306.53,327.23,333.94,351.67,352.33,349.02,352.26,351,359.49,342.97,360.93,347.7,316.32,297.58,307.22,325.73,327.8,310.3],"qual":0.86063,"shock":0,"score":0,"earn":1793908800,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.03509931602397165,"cause":null}}
{"type":"row","row":{"s":"PLTR","n":"Palantir","sec":"TECH","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":472008720384,"pe":169.32759,"fpe":84.05836,"rating":"1.9 - Buy","px":196.42,"asOf":1793280600,"preT":1792675800,"d1":-0.0019816,"w1":0.0011723,"m1":0.050094,"m3":0.59613,"y1":0.03597,"y3":10.804,"y5":6.3953,"yrs":4.9911,"cagr":1.2238,"y1pre":0.080877,"r2":0.84398,"slope":0.0036512,"sigma5":0.091188,"z":0.012848,"nearHighPre":0.93848,"hi52":209.05,"lo52":107.27,"fromHigh":-0.060416,"ma200":153.54,"ma50":186.7,"volR":0.58761,"worst":{"t":1793194200,"r":-0.0096613,"vr":0.64828},"since":null,"last10":[{"t":1792157400,"c":186.03,"r":-0.07217,"v":33354900,"vr":1.0385},{"t":1792416600,"c":194.15,"r":0.043649,"v":23934800,"vr":0.74522},{"t":1792503000,"c":192.6,"r":-0.0079835,"v":15095200,"vr":0.47},{"t":1792589400,"c":201.72,"r":0.047352,"v":21398400,"vr":0.66625},{"t":1792675800,"c":196.19,"r":-0.027414,"v":22933600,"vr":0.71405},{"t":1792762200,"c":196.75,"r":0.0028544,"v":17668400,"vr":0.55012},{"t":1793021400,"c":198.84,"r":0.010623,"v":16380400,"vr":0.51001},{"t":1793107800,"c":198.73,"r":-0.00055321,"v":19907300,"vr":0.61983},{"t":1793194200,"c":196.81,"r":-0.0096613,"v":20821300,"vr":0.64828},{"t":1793280600,"c":196.42,"r":-0.0019816,"v":19585592,"vr":0.60981}],"spark":[194.55,207.18,187.9,177.93,190.96,172.14,171.25,165.42,154.85,163.55,168.45,170.69,177.92,181.49,187.91,183.57,187.75,185.69,193.98,194.17,184.18,177.75,174.04,181.68,177.49,178.96,177.07,168.53,165.9,167.47,157.35,146.59,157.88,130.01,142.91,135.68,131.41,135.38,135.24,128.84,135.94,145.17,153.19,157.16,151.14,153.5,152.72,152.77,150.68,154.78,147.56,137.55,146.49,147.93,140.76,128.06,135.7,142.76,145.89,152.62,143.09,141.18,139.11,146.03,133.79,137.8,136,133.73,135.14,137.15,136.88,132.51,156.54,152.17,141.7,136.47,130.21,127.99,133.25,128.47,116.7,107.27,115.7,125.73,132.54,132.22,126.79,133.72,134.44,134.85,124.57,122.92,123.53,122.26,125.65,158.43,172.01,174.94,179.01,172.55,175.19,179.94,172.73,185.93,186.38,169.46,174.33,169.53,167.23,172.56,176.24,183.09,191.79,189.67,186.97,190.04,189.4,194.12,209.05,208.67,200.5,194.15,201.72,196.75,198.73,196.42],"qual":0.91218,"shock":0,"score":0,"earn":1793649600,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.03509931602397165,"cause":null}}
{"type":"row","row":{"s":"AAPL","n":"Apple","sec":"TECH","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":5092055449600,"pe":40.012615,"fpe":36.511375,"rating":"2.2 - Buy","px":348.91,"asOf":1793280600,"preT":1792675800,"d1":0.014775,"w1":0.0019815,"m1":0.047715,"m3":0.12949,"y1":0.29706,"y3":1.0117,"y5":1.3423,"yrs":4.9911,"cagr":0.25267,"y1pre":0.32519,"r2":0.78728,"slope":0.00075745,"sigma5":0.040066,"z":0.049407,"nearHighPre":1,"hi52":348.91,"lo52":246.63,"fromHigh":0,"ma200":296.13,"ma50":332.37,"volR":0.91348,"worst":{"t":1793021400,"r":-0.010986,"vr":0.97946},"since":null,"last10":[{"t":1792157400,"c":343.46,"r":0.004269,"v":59946400,"vr":1.3737},{"t":1792416600,"c":342.94,"r":-0.001514,"v":34573200,"vr":0.79223},{"t":1792503000,"c":339.5,"r":-0.010031,"v":35851400,"vr":0.82152},{"t":1792589400,"c":343.99,"r":0.013225,"v":35614100,"vr":0.81608},{"t":1792675800,"c":348.22,"r":0.012297,"v":46898900,"vr":1.0747},{"t":1792762200,"c":347.73,"r":-0.0014071,"v":39539700,"vr":0.90604},{"t":1793021400,"c":343.91,"r":-0.010986,"v":42743600,"vr":0.97946},{"t":1793107800,"c":347.1,"r":0.0092757,"v":39984400,"vr":0.91623},{"t":1793194200,"c":343.83,"r":-0.009421,"v":35714300,"vr":0.81838},{"t":1793280600,"c":348.91,"r":0.014775,"v":41340227,"vr":0.9473}],"spark":[271.4,269.05,270.14,268.47,275.25,272.95,267.46,268.56,271.49,276.97,278.85,286.19,280.7,277.89,278.78,278.28,274.61,272.19,270.97,273.81,273.76,271.86,267.26,260.33,259.37,261.05,258.21,246.7,248.35,255.41,256.44,259.48,269.48,275.91,274.62,275.5,255.78,264.35,264.58,272.14,272.95,264.72,262.52,257.46,260.83,255.76,252.82,249.94,247.99,251.64,252.89,246.63,255.63,258.86,258.9,260.48,258.83,263.4,273.05,273.17,271.06,270.71,271.35,276.83,287.51,293.32,294.8,298.21,297.84,302.25,308.82,310.85,312.06,315.2,311.23,301.54,291.58,291.13,299.24,298.01,294.3,275.15,281.74,294.38,312.66,313.39,315.32,314.86,333.26,326.59,325.89,333.02,340.08,333.43,303.42,311,313.33,304.91,305.26,305.59,316.83,309.35,309.9,314.58,316.85,324.96,319.97,315.34,332.27,331.34,337,338.98,337.02,341.07,329.4,330.32,332.89,336.67,336.64,341.27,342,342.94,343.99,347.73,347.1,348.91],"qual":0.75202,"shock":0,"score":0,"earn":1793649600,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.03509931602397165,"cause":null}}
{"type":"row","row":{"s":"ORCL","n":"Oracle","sec":"TECH","reg":"US","cur":"USD","exch":"NYSE","mcap":423076265984,"pe":21.874607,"fpe":12.665361,"rating":"1.6 - Buy","px":139.56,"asOf":1793280600,"preT":1792675800,"d1":-0.034454,"w1":0.11168,"m1":0.01646,"m3":0.074613,"y1":-0.50304,"y3":0.35233,"y5":0.4787,"yrs":4.9911,"cagr":0.04809,"y1pre":-0.54374,"r2":0.24338,"slope":0.00059884,"sigma5":0.07926,"z":1.3357,"nearHighPre":0.44309,"hi52":275.3,"lo52":114.99,"fromHigh":-0.49306,"ma200":157.28,"ma50":142.03,"volR":1.2574,"worst":{"t":1793280600,"r":-0.034454,"vr":1.2675},"since":null,"last10":[{"t":1792157400,"c":128.23,"r":-0.046404,"v":36109100,"vr":1.2067},{"t":1792416600,"c":129.59,"r":0.010606,"v":23749200,"vr":0.79367},{"t":1792503000,"c":131.14,"r":0.011961,"v":26751800,"vr":0.89401},{"t":1792589400,"c":129.13,"r":-0.015327,"v":26329100,"vr":0.87988},{"t":1792675800,"c":125.54,"r":-0.027801,"v":36620100,"vr":1.2238},{"t":1792762200,"c":126.16,"r":0.0049387,"v":19223400,"vr":0.64242},{"t":1793021400,"c":126.06,"r":-0.00079269,"v":23008500,"vr":0.76891},{"t":1793107800,"c":130.53,"r":0.035459,"v":26026700,"vr":0.86978},{"t":1793194200,"c":144.54,"r":0.10733,"v":81933800,"vr":2.7381},{"t":1793280600,"c":139.56,"r":-0.034454,"v":37929239,"vr":1.2675}],"spark":[256.89,257.85,250.31,239.26,236.15,217.57,219.86,225.53,198.76,197.03,201.95,201.1,214.33,220.54,223.01,189.97,188.65,180.03,198.38,197.49,195.38,194.91,192.59,192.84,198.52,202.29,189.85,179.92,178.18,182.44,172.8,164.58,154.67,136.48,156.59,157.16,160.14,156.17,148.08,146.14,150.31,149.25,152.37,152.96,149.4,159.16,155.97,152.9,149.68,147.09,142.81,138.8,145.23,145.54,143.66,138.09,163,178.34,177.58,187.5,173.28,165.96,161.39,180.29,194.03,195.95,186.83,195.61,186.61,188.16,192.08,190.96,225.78,244.58,236.34,211.82,201.26,184.13,188.33,184.29,165.16,152.46,147.76,142.5,143.76,140.49,140.64,127.94,124.21,121.38,125.84,114.99,119.96,127.56,141.85,144.39,147.02,145.48,156.22,146.65,143.81,146.47,144.76,151.94,149.12,145.75,158.78,161.63,150.28,140.35,150.59,148.56,144.56,137.1,137.79,138.07,142.48,143.56,141.4,143.2,134.47,129.59,129.13,126.16,130.53,139.56],"qual":0.13313,"shock":0,"score":0,"earn":1797278400,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.03509931602397165,"cause":null}}
{"type":"row","row":{"s":"WDAY","n":"Workday","sec":"TECH","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":47105859584,"pe":39.808556,"fpe":14.759541,"rating":"2.3 - Buy","px":195.46,"asOf":1793280600,"preT":1792675800,"d1":-0.043551,"w1":-0.069194,"m1":0.026252,"m3":0.21903,"y1":-0.17503,"y3":-0.079625,"y5":-0.32148,"yrs":4.9911,"cagr":-0.012507,"y1pre":-0.14524,"r2":0.50525,"slope":-0.00078943,"sigma5":0.063918,"z":-1.1218,"nearHighPre":0.85476,"hi52":239.92,"lo52":112.5,"fromHigh":-0.18531,"ma200":155.59,"ma50":194.06,"volR":0.64663,"worst":{"t":1793280600,"r":-0.043551,"vr":0.84719},"since":1789133400,"last10":[{"t":1792157400,"c":190.81,"r":-0.029599,"v":2538500,"vr":0.74297},{"t":1792416600,"c":195.2,"r":0.023007,"v":1658000,"vr":0.48527},{"t":1792503000,"c":203.98,"r":0.04498,"v":2358200,"vr":0.6902},{"t":1792589400,"c":202.96,"r":-0.0050004,"v":1676200,"vr":0.49059},{"t":1792675800,"c":209.99,"r":0.034637,"v":2918300,"vr":0.85413},{"t":1792762200,"c":209.99,"r":0,"v":1955900,"vr":0.57246},{"t":1793021400,"c":208.5,"r":-0.0070956,"v":2072900,"vr":0.6067},{"t":1793107800,"c":205.46,"r":-0.01458,"v":2067600,"vr":0.60515},{"t":1793194200,"c":204.36,"r":-0.0053539,"v":2055700,"vr":0.60167},{"t":1793280600,"c":195.46,"r":-0.043551,"v":2894576,"vr":0.84719}],"spark":[232.87,237.68,232.1,225.17,226.98,223.49,224.95,223.86,225.14,233.69,215.62,213.06,216.62,221,222.75,224.49,216.11,218.08,217.99,216.85,218.99,214.78,208.9,211.14,207.19,199.55,192.72,182.99,188.18,190.85,189.12,175.63,161.17,158.76,154.56,144.55,144.42,142.63,137.81,130.23,139.11,134.01,143.04,151.04,142.49,134.14,133.63,132.29,135.96,129.29,127.97,128.77,129.05,129.72,119.17,112.5,117.86,124.87,127.94,126.6,119.76,121.18,122.4,127.89,122.63,127.83,118.62,118.75,128.88,126.61,128.14,124.5,146.19,148.88,147.91,143.76,137.47,130.8,126.77,116.93,115.13,113.77,123.58,130.27,137.99,137.88,138.95,139.81,145.43,147.22,132.42,135.34,159.69,158.11,165.05,170.64,179.64,181.27,206.45,191.18,198.42,200.01,194.42,193.57,197.45,200.87,195.79,186.05,185.7,190.67,199.28,191.92,192.38,189.45,189.17,186.75,188.96,184.26,186.59,186.02,196.63,195.2,202.96,209.99,205.46,195.46],"qual":0.051588,"shock":0.26224,"score":12,"earn":1787860800,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.03509931602397165,"cause":"drift"}}
{"type":"row","row":{"s":"FICO","n":"Fair Isaac","sec":"TECH","reg":"US","cur":"USD","exch":"NYSE","mcap":15316611072,"pe":20.532135,"fpe":15.012884,"rating":"2.4 - Buy","px":709.18,"asOf":1793280600,"preT":1792675800,"d1":0.015755,"w1":-0.13858,"m1":0.19699,"m3":-0.36848,"y1":-0.57449,"y3":-0.1774,"y5":0.7718,"yrs":4.9911,"cagr":-0.035755,"y1pre":-0.47423,"r2":0.030989,"slope":-0.00021279,"sigma5":0.080165,"z":-1.8609,"nearHighPre":0.44622,"hi52":1845,"lo52":592.47,"fromHigh":-0.61562,"ma200":1127.6,"ma50":880.58,"volR":1.6289,"worst":{"t":1793021400,"r":-0.13153,"vr":3.4883},"since":1791207000,"last10":[{"t":1792157400,"c":771.19,"r":0.0016365,"v":766900,"vr":1.0873},{"t":1792416600,"c":781.07,"r":0.012811,"v":361700,"vr":0.51283},{"t":1792503000,"c":799.73,"r":0.02389,"v":698300,"vr":0.99007},{"t":1792589400,"c":795.21,"r":-0.0056519,"v":348600,"vr":0.49426},{"t":1792675800,"c":823.27,"r":0.035286,"v":414900,"vr":0.58826},{"t":1792762200,"c":815.31,"r":-0.0096688,"v":384100,"vr":0.54459},{"t":1793021400,"c":708.07,"r":-0.13153,"v":2460300,"vr":3.4883},{"t":1793107800,"c":691.74,"r":-0.023063,"v":1033900,"vr":1.4659},{"t":1793194200,"c":698.18,"r":0.0093099,"v":890100,"vr":1.262},{"t":1793280600,"c":709.18,"r":0.015755,"v":976041,"vr":1.3839}],"spark":[1585.4,1650.5,1629.2,1740,1797.7,1737.3,1760.3,1736.2,1788.2,1810,1805.8,1778.7,1771.9,1760.4,1752.2,1845,1792.1,1761.4,1742.6,1731,1771.7,1690.6,1653.5,1580.5,1665.5,1623.2,1581.2,1494.5,1556.9,1550.7,1525.7,1463.2,1328.1,1357.3,1372.8,1363.3,1344.7,1366.9,1350.4,1227.6,1388.4,1407.5,1464,1476,1285.2,1093.6,1161.5,1203.7,1127.6,995,1039.8,1047.9,1062,1094.3,1092,922.37,1007.3,1069.9,1063.4,970.17,1004.7,1010.5,1025,1060,1067,1126,1086,1076.9,1181.8,1230.2,1239.9,1278.5,1250.6,1251.6,1166.7,1207.3,1220.2,1179.2,1186.2,1096.5,1099.4,1143.5,1177.5,1206.7,1286.5,1266.1,1250.9,1210.5,1241.2,1263.8,1221.5,1237.4,1336.2,1139.5,1045.5,1091.6,1041.4,1038.2,1110.7,1064.4,1161.6,1172.7,1137.1,1157.1,1147.2,1099.4,932.26,983.19,985.39,985.96,966.3,924.52,879.62,863.09,617.87,661.75,689.61,681.77,667.58,723.03,769.93,781.07,795.21,815.31,691.74,709.18],"qual":0,"shock":0.60729,"score":0,"earn":1793822400,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.03509931602397165,"cause":"shock"}}
{"type":"row","row":{"s":"ZS","n":"Zscaler","sec":"TECH","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":40408219648,"pe":null,"fpe":44.07397,"rating":"1.6 - Buy","px":247.82,"asOf":1793280600,"preT":1792675800,"d1":-0.031196,"w1":0.042312,"m1":0.2427,"m3":0.63902,"y1":-0.2467,"y3":0.50385,"y5":-0.22235,"yrs":4.9911,"cagr":0.11334,"y1pre":-0.23395,"r2":0.0086295,"slope":-0.000097821,"sigma5":0.080064,"z":0.5176,"nearHighPre":0.70705,"hi52":336.27,"lo52":118.05,"fromHigh":-0.26303,"ma200":166.75,"ma50":202.94,"volR":0.97747,"worst":{"t":1793280600,"r":-0.031196,"vr":0.89747},"since":null,"last10":[{"t":1792157400,"c":207.38,"r":-0.059202,"v":2803600,"vr":0.94723},{"t":1792416600,"c":212.53,"r":0.024834,"v":1694500,"vr":0.57251},{"t":1792503000,"c":214.51,"r":0.0093163,"v":1341500,"vr":0.45324},{"t":1792589400,"c":231.33,"r":0.078411,"v":2764900,"vr":0.93416},{"t":1792675800,"c":237.76,"r":0.027796,"v":3739000,"vr":1.2633},{"t":1792762200,"c":255.15,"r":0.073141,"v":3986500,"vr":1.3469},{"t":1793021400,"c":260.45,"r":0.020772,"v":2877000,"vr":0.97203},{"t":1793107800,"c":260.15,"r":-0.0011519,"v":2521800,"vr":0.85202},{"t":1793194200,"c":255.8,"r":-0.016721,"v":2423900,"vr":0.81895},{"t":1793280600,"c":247.82,"r":-0.031196,"v":2656308,"vr":0.89747}],"spark":[322.04,336.27,323.9,320.01,331.29,308.6,294.92,291.81,275.01,289.73,251.5,241.68,241.85,244.88,243.29,236.28,232.78,231.09,232.05,229.6,228.02,224.92,222.76,231.16,216.73,216.85,210.58,206.32,208.31,214.55,213.95,200.01,188.05,169.39,170.18,171,177.72,172.13,159.75,149.36,167.36,148.58,156.21,164.06,156.61,151.61,153.69,155.99,151.47,139.41,141.5,137.26,136.67,139.52,137.85,118.05,122.68,134.33,134.8,142.66,135.5,136.07,130.68,142.2,138.83,152.13,146.17,153.7,174.69,174.45,182.37,126.41,139.73,144.15,135.26,129.25,124.73,129.52,127.23,124.85,126.17,123.8,137.6,146.45,150.42,143.55,139.27,152.09,146.43,149.82,142.26,142.32,151.63,148.39,154.46,161.65,168.68,178.55,188.18,184.44,184.6,181.74,168.42,187.3,188.38,172.73,169.8,166.1,164.54,193.89,197.47,207.13,214.45,193.05,198.35,198.78,201.8,213.55,233.73,228.66,220.43,212.53,231.33,255.15,260.15,247.82],"qual":0.14637,"shock":0,"score":0,"earn":1788465600,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.03509931602397165,"cause":null}}
{"type":"row","row":{"s":"ADSK","n":"Autodesk","sec":"TECH","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":50521567232,"pe":31.352787,"fpe":17.02397,"rating":"1.6 - Buy","px":241.73,"asOf":1793280600,"preT":1792675800,"d1":-0.0026818,"w1":-0.051853,"m1":0.1566,"m3":0.032152,"y1":-0.22293,"y3":0.17894,"y5":-0.23263,"yrs":4.9911,"cagr":0.060117,"y1pre":-0.17909,"r2":0.0046295,"slope":0.000041551,"sigma5":0.04858,"z":-1.0961,"nearHighPre":0.81316,"hi52":310.25,"lo52":187.72,"fromHigh":-0.22085,"ma200":234,"ma50":232.48,"volR":0.66213,"worst":{"t":1793107800,"r":-0.029465,"vr":0.70644},"since":1790688600,"last10":[{"t":1792157400,"c":239.9,"r":-0.021455,"v":2039700,"vr":1.002},{"t":1792416600,"c":240.7,"r":0.0033347,"v":1065500,"vr":0.52341},{"t":1792503000,"c":245.58,"r":0.020274,"v":1472400,"vr":0.72329},{"t":1792589400,"c":244.84,"r":-0.0030133,"v":880200,"vr":0.43238},{"t":1792675800,"c":254.95,"r":0.041292,"v":2164100,"vr":1.0631},{"t":1792762200,"c":252.2,"r":-0.010786,"v":1320300,"vr":0.64858},{"t":1793021400,"c":249.45,"r":-0.010904,"v":1175100,"vr":0.57725},{"t":1793107800,"c":242.1,"r":-0.029465,"v":1438100,"vr":0.70644},{"t":1793194200,"c":242.38,"r":0.0011565,"v":1248200,"vr":0.61316},{"t":1793280600,"c":241.73,"r":-0.0026818,"v":1557730,"vr":0.76521}],"spark":[300.77,303.64,300.96,297.18,301.86,297.17,291.96,291.19,290.8,294.43,303.34,310.25,305.85,301.39,300.1,297.64,293.98,299.24,300.47,298.21,301.23,296.01,288.66,293.79,276.02,270.63,262.26,253.87,269.77,272.34,268.33,252.87,240.79,238.06,242.53,232.59,231.22,229.74,226.98,220.91,233.45,246.94,257.89,260.99,253.85,249.89,249.78,248.48,247.99,239.39,239.83,235.68,237.87,237.72,240.65,218.45,228.59,243.16,245.31,247.57,237.44,234.85,237,247.54,243.08,244.5,234.87,233.86,243.49,243.63,240.99,237,231.31,236.66,233.64,225.04,221.28,198.43,201.38,193.82,188.78,189.73,195.24,199.76,207.54,206.04,208.45,205.92,217.06,217.8,203.5,209.75,237.38,234.97,234.71,240.03,249.08,251.59,257.96,241.64,251.29,253.83,251.21,270.58,258.53,241.73,217.9,206.62,212.4,226.5,218.64,218.85,217.15,209.4,203.18,211.31,221.56,235.05,235.35,230.43,245.16,240.7,244.84,252.2,242.1,241.73],"qual":0.15198,"shock":0.20462,"score":18,"earn":1787860800,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.03509931602397165,"cause":"drift"}}
{"type":"row","row":{"s":"SHOP","n":"Shopify","sec":"TECH","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":216565579776,"pe":112.76351,"fpe":67.88148,"rating":"1.7 - Buy","px":166.89,"asOf":1793280600,"preT":1792675800,"d1":-0.0079063,"w1":-0.011374,"m1":0.12535,"m3":0.42458,"y1":-0.067445,"y3":2.188,"y5":0.092484,"yrs":4.9911,"cagr":0.46065,"y1pre":0.037937,"r2":0.68211,"slope":0.0012041,"sigma5":0.083921,"z":-0.13631,"nearHighPre":0.94191,"hi52":179.22,"lo52":95.4,"fromHigh":-0.068798,"ma200":129.89,"ma50":152.57,"volR":0.50999,"worst":{"t":1793107800,"r":-0.014092,"vr":0.55984},"since":1792675800,"last10":[{"t":1792157400,"c":169.52,"r":-0.048389,"v":15244000,"vr":1.5564},{"t":1792416600,"c":171.06,"r":0.0090844,"v":6729100,"vr":0.68703},{"t":1792503000,"c":173.48,"r":0.014147,"v":6728400,"vr":0.68696},{"t":1792589400,"c":174.29,"r":0.0046691,"v":6674600,"vr":0.68147},{"t":1792675800,"c":168.81,"r":-0.031442,"v":10934800,"vr":1.1164},{"t":1792762200,"c":168.68,"r":-0.00077013,"v":4101800,"vr":0.41879},{"t":1793021400,"c":168.18,"r":-0.0029642,"v":5222200,"vr":0.53318},{"t":1793107800,"c":165.81,"r":-0.014092,"v":5483300,"vr":0.55984},{"t":1793194200,"c":168.22,"r":0.014535,"v":5685400,"vr":0.58047},{"t":1793280600,"c":166.89,"r":-0.0079063,"v":4482563,"vr":0.45766}],"spark":[173.61,172.94,162.92,152.41,158.94,146.34,139.93,146,147.8,157.37,158.64,156.83,162.31,158.41,168.42,164.19,163.14,166.8,169.67,169.45,167.88,160.97,166.21,166.74,164.48,167.44,157.99,144.5,137.64,136.31,138.92,131.23,119.29,111.24,118.4,118.71,112.7,121.64,126.2,116.93,125.94,119.38,129.65,130.2,129.36,126.17,126.58,123.75,116.78,116.15,115.43,111.77,118.52,118.8,120.1,110.79,117.64,126.94,135.14,131.96,125.83,122.05,121.13,127.55,105.44,110.41,99.84,97.42,102.39,105.01,103,106.6,118.71,117.01,116.04,110.78,108.2,108.24,113.23,108.85,107.68,111.62,114.21,121.63,120.14,119.22,122.54,125.68,125.06,124.48,118.42,113.75,130.28,122.4,117.01,144.24,151.57,152.61,158.53,148.65,146.58,149.25,153.88,154.33,147.37,141.87,145.09,126.79,128.79,129.86,128.6,137.92,142.34,142.25,148.26,149.09,160.11,166.03,170.85,176.52,178.14,171.06,174.29,168.68,165.81,166.89],"qual":0.86591,"shock":0,"score":0,"earn":1793709000,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.03509931602397165,"cause":"drift"}}
{"type":"row","row":{"s":"APP","n":"AppLovin","sec":"TECH","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":85634342912,"pe":19.59339,"fpe":12.419089,"rating":"1.6 - Buy","px":254.91,"asOf":1793280600,"preT":1792675800,"d1":-0.019464,"w1":-0.035455,"m1":-0.1223,"m3":-0.35613,"y1":-0.59333,"y3":5.6262,"y5":1.5622,"yrs":4.9911,"cagr":0.8821,"y1pre":-0.52179,"r2":0.73103,"slope":0.0036087,"sigma5":0.11663,"z":-0.30951,"nearHighPre":0.36025,"hi52":733.6,"lo52":254.91,"fromHigh":-0.65252,"ma200":417.76,"ma50":295.8,"volR":0.46936,"worst":{"t":1793280600,"r":-0.019464,"vr":0.70435},"since":1792675800,"last10":[{"t":1792157400,"c":266.13,"r":-0.047119,"v":3509100,"vr":0.63581},{"t":1792416600,"c":269.12,"r":0.011235,"v":2908000,"vr":0.52689},{"t":1792503000,"c":272.46,"r":0.012411,"v":2448300,"vr":0.4436},{"t":1792589400,"c":267.9,"r":-0.016736,"v":2722300,"vr":0.49325},{"t":1792675800,"c":264.28,"r":-0.013512,"v":2853200,"vr":0.51696},{"t":1792762200,"c":260.25,"r":-0.015249,"v":2348400,"vr":0.4255},{"t":1793021400,"c":260.74,"r":0.0018828,"v":2197600,"vr":0.39818},{"t":1793107800,"c":262.82,"r":0.0079774,"v":2261400,"vr":0.40974},{"t":1793194200,"c":259.97,"r":-0.010844,"v":2257500,"vr":0.40903},{"t":1793280600,"c":254.91,"r":-0.019464,"v":3887425,"vr":0.70435}],"spark":[620.62,632.14,617.05,619.93,594.91,556.15,539.27,530.05,520.26,556.03,599.48,653,683.78,689.76,703.28,670.67,677.3,694.37,733.6,727.5,698.82,673.82,632.91,632.92,647.72,668.63,606.99,565.52,521.94,535.44,542.36,473.11,461.79,375.23,460.38,456.81,390.55,404.39,418.68,393.22,444.93,432.98,482.81,502.14,477.39,449.33,453.3,442.57,442.39,435.91,391.21,372.08,387.84,412.68,391.2,391.38,433.51,466.09,490.96,483.71,448.29,449.03,446.35,475,468.83,468.55,490.69,485.16,492.38,482.28,481.68,567.83,613.09,605.63,558.87,563.69,492.98,496.77,515.2,469.71,467.02,445.93,498.76,564.61,543.79,522.18,506.98,448.98,434.48,424.6,412.48,391.98,418.22,403.87,406.16,417.8,346.8,318.68,312.67,311.98,310.79,305.77,310.54,312.63,312.06,319.05,320.56,305.06,323.96,331.46,321.6,330.17,315.25,310.75,305.66,281.31,281.97,281.29,277.04,272.28,279.29,269.12,267.9,260.25,262.82,254.91],"qual":0.71931,"shock":0.047223,"score":18,"earn":1793822400,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.03509931602397165,"cause":"drift"}}
{"type":"row","row":{"s":"DELL","n":"Dell Technologies","sec":"TECH","reg":"US","cur":"USD","exch":"NYSE","mcap":302335328256,"pe":27.64593,"fpe":15.712478,"rating":"1.9 - Buy","px":475.51,"asOf":1793280600,"preT":1792675800,"d1":-0.03702,"w1":0.049807,"m1":-0.11607,"m3":0.17303,"y1":1.884,"y3":6.1025,"y5":7.4134,"yrs":4.9911,"cagr":0.88246,"y1pre":2.0312,"r2":0.60027,"slope":0.0018798,"sigma5":0.089687,"z":0.54195,"nearHighPre":0.7698,"hi52":588.4,"lo52":111.07,"fromHigh":-0.19186,"ma200":329.74,"ma50":514.1,"volR":0.5887,"worst":{"t":1793280600,"r":-0.03702,"vr":0.41688},"since":null,"last10":[{"t":1792157400,"c":451.71,"r":-0.045797,"v":8416300,"vr":1.0857},{"t":1792416600,"c":455.44,"r":0.0082575,"v":6649800,"vr":0.8578},{"t":1792503000,"c":461.56,"r":0.013438,"v":5488100,"vr":0.70795},{"t":1792589400,"c":485.88,"r":0.052691,"v":6867300,"vr":0.88586},{"t":1792675800,"c":452.95,"r":-0.067774,"v":6610300,"vr":0.85271},{"t":1792762200,"c":456.44,"r":0.007705,"v":4327600,"vr":0.55825},{"t":1793021400,"c":467.09,"r":0.023333,"v":4767900,"vr":0.61505},{"t":1793107800,"c":501.96,"r":0.074654,"v":6416500,"vr":0.82771},{"t":1793194200,"c":493.79,"r":-0.016276,"v":4074700,"vr":0.52562},{"t":1793280600,"c":475.51,"r":-0.03702,"v":3231693,"vr":0.41688}],"spark":[161.01,160.11,152.41,146.7,138.76,133.94,122.48,119.38,122.51,125.92,133.35,135.95,138.99,140.41,140.63,129.98,133.75,122.94,126.61,128.38,127.46,125.88,124.01,120.07,120.62,119.66,119.66,111.07,117.17,115.93,117.32,114.44,117.15,115.39,120.91,124.16,117.49,116.78,122.27,119.78,121.45,153.55,147.1,146.48,143.8,149.91,156.54,149.21,157.67,176.91,175.82,164.66,169.38,173.18,185.47,177.8,184.51,193.09,204.24,214.65,216.09,205.93,208.95,211.64,238.8,260.46,238.94,247.89,238.03,242.93,295.19,305.32,420.91,435.31,422.05,400.77,369.83,395.57,404.08,409.5,427.78,409.45,414.61,425.25,411.8,431.97,434.97,457.54,391.38,381.88,441.8,437.5,392.1,404.81,429.02,462.7,453.77,440.97,494.51,479.81,437.55,442.08,451.5,472.26,456.01,492.2,524.14,535.25,567.29,543.51,588.4,575.31,549.83,562.89,539.59,541.74,552.29,578.96,586.06,572.47,473.39,455.44,485.88,456.44,501.96,475.51],"qual":0.72662,"shock":0,"score":0,"earn":1795550400,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.03509931602397165,"cause":null}}
{"type":"row","row":{"s":"IBM","n":"IBM","sec":"TECH","reg":"US","cur":"USD","exch":"NYSE","mcap":244105805824,"pe":22.037542,"fpe":19.514496,"rating":"2.3 - Buy","px":258.28,"asOf":1793280600,"preT":1792675800,"d1":0.019983,"w1":0.024473,"m1":0.17437,"m3":0.15484,"y1":-0.17369,"y3":0.87445,"y5":1.1394,"yrs":4.9911,"cagr":0.21569,"y1pre":-0.10615,"r2":0.56704,"slope":0.0006934,"sigma5":0.058673,"z":0.41209,"nearHighPre":0.76576,"hi52":329.23,"lo52":205.77,"fromHigh":-0.2155,"ma200":249.42,"ma50":234.68,"volR":0.72828,"worst":{"t":1793107800,"r":-0.012587,"vr":0.63692},"since":null,"last10":[{"t":1792157400,"c":232.14,"r":-0.0084572,"v":6952700,"vr":1.2116},{"t":1792416600,"c":236.39,"r":0.018308,"v":4906600,"vr":0.85507},{"t":1792503000,"c":241.92,"r":0.023394,"v":5746300,"vr":1.0014},{"t":1792589400,"c":251.46,"r":0.039435,"v":10027800,"vr":1.7475},{"t":1792675800,"c":252.11,"r":0.0025849,"v":11626300,"vr":2.0261},{"t":1792762200,"c":253.56,"r":0.0057514,"v":5888000,"vr":1.0261},{"t":1793021400,"c":253.44,"r":-0.00047324,"v":3745500,"vr":0.65272},{"t":1793107800,"c":250.25,"r":-0.012587,"v":3654800,"vr":0.63692},{"t":1793194200,"c":253.22,"r":0.011868,"v":3698600,"vr":0.64455},{"t":1793280600,"c":258.28,"r":0.019983,"v":3908385,"vr":0.68111}],"spark":[310.06,304.73,306.77,306.38,313.72,304.86,297.17,288.53,297.44,304.48,308.58,301.78,307.99,309.18,312.67,309.24,303.18,300.45,302.79,304.56,305.74,296.21,294.97,296.73,304.22,303.16,297.95,291.35,294.67,296.33,294.16,306.7,294.31,289.89,296.34,272.81,262.38,260.79,257.16,229.32,242.01,239.37,250.06,258.85,250.2,247.68,249.25,251.6,241.77,240.59,241.67,237.25,243.14,246.74,241.74,230.76,240.27,251,253.71,251.86,231.98,233.04,230.98,229.48,225.74,229.76,219.22,218.37,222.75,225,253.84,255.2,297.8,329.23,301.77,280.82,272.36,272.24,270.81,249.1,264.94,258.27,278,286.25,299.52,302.05,287.56,217.07,219.05,213,205.77,214.19,227.55,221.74,226.31,235.92,237.28,238.42,237.14,228.85,237.16,235.68,234.19,238.79,233.87,231.7,234.89,239.94,243.29,248.37,237.75,231.93,232.76,225.51,219.99,225.62,221.58,220.51,227.13,230.78,234.12,236.39,251.46,253.56,250.25,258.28],"qual":0.48356,"shock":0,"score":0,"earn":1792612800,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":0.03509931602397165,"cause":null}}
{"type":"row","row":{"s":"NVDA","n":"Nvidia","sec":"SEMI","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":5159248199680,"pe":27.01138,"fpe":13.425408,"rating":"1.3 - Strong Buy","px":213.66,"asOf":1793280600,"preT":1792675800,"d1":-0.0079859,"w1":0.0068328,"m1":-0.064454,"m3":0.064309,"y1":0.062826,"y3":3.8934,"y5":7.2727,"yrs":4.9911,"cagr":0.69034,"y1pre":0.1714,"r2":0.82061,"slope":0.0018112,"sigma5":0.061678,"z":0.11041,"nearHighPre":0.88702,"hi52":239.24,"lo52":165.17,"fromHigh":-0.10692,"ma200":204.28,"ma50":221.99,"volR":0.72956,"worst":{"t":1793194200,"r":-0.011746,"vr":0.7998},"since":null,"last10":[{"t":1792157400,"c":214.13,"r":-0.014271,"v":121252500,"vr":1.0424},{"t":1792416600,"c":217.09,"r":0.013823,"v":98684700,"vr":0.84841},{"t":1792503000,"c":216.47,"r":-0.0028559,"v":79609100,"vr":0.68441},{"t":1792589400,"c":221.97,"r":0.025408,"v":87085700,"vr":0.74869},{"t":1792675800,"c":212.21,"r":-0.04397,"v":125407600,"vr":1.0782},{"t":1792762200,"c":210.96,"r":-0.0058904,"v":80189800,"vr":0.68941},{"t":1793021400,"c":216,"r":0.023891,"v":90829300,"vr":0.78088},{"t":1793107800,"c":217.94,"r":0.0089815,"v":84799700,"vr":0.72904},{"t":1793194200,"c":215.38,"r":-0.011746,"v":93030200,"vr":0.7998},{"t":1793280600,"c":213.66,"r":-0.0079859,"v":75456091,"vr":0.64871}],"spark":[202.89,206.88,195.21,188.15,193.16,186.86,186.6,186.52,178.88,177.82,177,181.46,183.38,185.55,183.78,175.02,177.72,174.14,183.69,188.61,188.22,186.5,188.12,189.11,184.86,185.81,187.05,178.07,184.84,186.47,191.52,191.13,180.34,171.88,190.04,190.05,182.81,187.98,189.82,192.85,184.89,182.48,183.04,177.82,184.77,183.14,183.22,180.4,172.7,175.2,171.24,165.17,175.75,177.64,182.08,188.63,196.51,198.35,202.06,202.5,208.27,213.17,199.57,198.48,207.83,215.2,220.78,235.74,222.32,223.47,215.33,212.6,211.14,222.82,218.66,208.64,200.42,205.19,207.41,210.69,200.04,195.74,194.97,197.58,195.55,204.12,210.96,211.8,207.4,203.28,212.06,206.84,197.01,195.04,206.64,219.22,223.96,217.5,225.3,225.01,217.56,214.72,213.05,227.98,220.78,224.41,230.36,223.67,218.29,212.17,219.34,227.38,225.51,225.07,227.21,230.86,238.9,237.47,229.28,228.52,217.23,217.09,221.97,210.96,217.94,213.66],"qual":0.87086,"shock":0,"score":0,"earn":1794945600,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.08024129730340057,"cause":null}}
{"type":"row","row":{"s":"AMD","n":"AMD","sec":"SEMI","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":924666494976,"pe":144.49489,"fpe":35.610664,"rating":"1.5 - Strong Buy","px":566.42,"asOf":1793280600,"preT":1792675800,"d1":-0.02078,"w1":0.11515,"m1":-0.074114,"m3":0.18958,"y1":1.1953,"y3":4.5712,"y5":3.523,"yrs":4.9911,"cagr":0.69049,"y1pre":1.1339,"r2":0.52072,"slope":0.0016612,"sigma5":0.087857,"z":1.2406,"nearHighPre":0.78213,"hi52":649.42,"lo52":190.95,"fromHigh":-0.12781,"ma200":409.08,"ma50":547.58,"volR":0.80711,"worst":{"t":1793280600,"r":-0.02078,"vr":0.7493},"since":null,"last10":[{"t":1792157400,"c":528.75,"r":-0.059549,"v":22575500,"vr":1.0387},{"t":1792416600,"c":538.05,"r":0.017589,"v":20199700,"vr":0.92941},{"t":1792503000,"c":534.74,"r":-0.0061518,"v":15187000,"vr":0.69877},{"t":1792589400,"c":552.72,"r":0.033624,"v":17998600,"vr":0.82813},{"t":1792675800,"c":507.93,"r":-0.081036,"v":28007400,"vr":1.2886},{"t":1792762200,"c":516.79,"r":0.017443,"v":15177900,"vr":0.69835},{"t":1793021400,"c":531.28,"r":0.028039,"v":16796800,"vr":0.77284},{"t":1793107800,"c":560.26,"r":0.054547,"v":20599900,"vr":0.94782},{"t":1793194200,"c":578.44,"r":0.032449,"v":18848600,"vr":0.86724},{"t":1793280600,"c":566.42,"r":-0.02078,"v":16285243,"vr":0.7493}],"spark":[254.84,259.65,256.33,233.54,237.52,247.96,240.52,223.55,203.78,206.13,217.53,215.24,215.98,221.11,221.42,210.78,209.17,201.06,214.95,215.04,215.61,214.16,221.08,210.02,203.17,220.97,227.92,231.92,253.73,251.31,252.74,236.73,242.11,192.5,216,213.58,207.32,200.12,200.15,213.84,203.68,198.62,202.07,192.43,203.23,197.74,196.58,199.46,201.33,205.37,203.77,196.04,210.21,220.18,231.82,245.04,255.07,278.26,274.95,303.46,347.81,323.21,354.49,341.54,421.39,455.19,448.29,449.7,420.99,447.58,467.51,495.54,516.1,521.54,523.2,490.33,452.4,511.57,507.29,537.37,519.85,532.57,539.49,540.88,552.05,517.41,557.89,548.13,500.94,503.57,552.33,521.95,454.62,485.39,484.64,482.05,483.36,474.32,483.01,506,466.42,473.25,479.18,476.67,470.72,457.06,477.57,521.1,516.13,504.2,545.09,615.52,614.61,630.63,607.57,615.73,631.75,645.86,608.1,605.53,562.23,538.05,552.72,516.79,560.26,566.42],"qual":0.71097,"shock":0,"score":0,"earn":1793736000,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.08024129730340057,"cause":null}}
{"type":"row","row":{"s":"AVGO","n":"Broadcom","sec":"SEMI","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":1646902378496,"pe":44.061302,"fpe":17.724056,"rating":"1.2 - Strong Buy","px":345,"asOf":1793280600,"preT":1792675800,"d1":-0.019357,"w1":0.067318,"m1":-0.017626,"m3":-0.11375,"y1":-0.074993,"y3":2.9155,"y5":5.5335,"yrs":4.9911,"cagr":0.54037,"y1pre":-0.056674,"r2":0.91479,"slope":0.0020113,"sigma5":0.072707,"z":0.89605,"nearHighPre":0.67122,"hi52":481.57,"lo52":293.41,"fromHigh":-0.28359,"ma200":367.74,"ma50":353.57,"volR":0.86565,"worst":{"t":1793280600,"r":-0.019357,"vr":0.72997},"since":null,"last10":[{"t":1792157400,"c":328.75,"r":-0.045247,"v":29839600,"vr":1.296},{"t":1792416600,"c":334.59,"r":0.017764,"v":17457600,"vr":0.75821},{"t":1792503000,"c":334.37,"r":-0.00065752,"v":15951800,"vr":0.69281},{"t":1792589400,"c":337.8,"r":0.010258,"v":17123600,"vr":0.7437},{"t":1792675800,"c":323.24,"r":-0.043102,"v":28139100,"vr":1.2221},{"t":1792762200,"c":321.68,"r":-0.0048261,"v":15917000,"vr":0.6913},{"t":1793021400,"c":329.17,"r":0.023284,"v":18646700,"vr":0.80985},{"t":1793107800,"c":342.33,"r":0.039979,"v":25567200,"vr":1.1104},{"t":1793194200,"c":351.81,"r":0.027693,"v":22718200,"vr":0.98669},{"t":1793280600,"c":345,"r":-0.019357,"v":16807440,"vr":0.72997}],"spark":[376.47,362.55,358.98,349.43,351.96,339.98,342.65,354.42,340.2,385.03,402.96,381.57,381.03,401.1,412.97,359.93,341.3,329.88,341.45,350.22,349.39,346.1,343.42,343.5,344.97,354.61,343.02,332.6,325.49,324.85,333.24,331.3,320.33,310.51,343.94,342.76,325.17,333.51,332.65,325.49,321.7,318.82,317.53,330.48,342.58,335.97,324.92,315.93,310.51,318.29,309.42,293.41,313.49,314.43,350.63,371.55,380.78,398.47,399.63,422.65,422.76,399.83,417.43,416.5,425.44,430,419.3,439.79,420.71,417.76,414.14,421.86,446.77,481.57,418.91,396.6,372.1,382.07,376.71,411.35,380.15,378.91,372.45,369.34,373.9,388.69,399.97,389.11,374.45,378.16,396.81,381.92,380.91,387.84,392.23,418.28,427.76,416.08,417.82,392.43,362.48,368.45,356.74,371.54,370.34,367.24,357.9,364.38,361.99,339.27,347.3,362.66,354.99,352.81,355.1,343.64,362.51,376.51,361.54,357.31,344.33,334.59,337.8,321.68,342.33,345],"qual":0.77444,"shock":0,"score":0,"earn":1796846400,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.08024129730340057,"cause":null}}
{"type":"row","row":{"s":"QCOM","n":"Qualcomm","sec":"SEMI","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":197988122624,"pe":21.45949,"fpe":18.201775,"rating":"2.6 - Hold","px":185.41,"asOf":1793280600,"preT":1792675800,"d1":0.013336,"w1":0.072788,"m1":0.0074441,"m3":0.25608,"y1":0.024195,"y3":0.69494,"y5":0.37534,"yrs":4.9911,"cagr":0.15489,"y1pre":0.023692,"r2":0.055227,"slope":0.00014987,"sigma5":0.064958,"z":1.0816,"nearHighPre":0.68851,"hi52":251.02,"lo52":124.07,"fromHigh":-0.26137,"ma200":169.52,"ma50":177.75,"volR":0.78642,"worst":{"t":1793194200,"r":-0.0065157,"vr":0.78027},"since":null,"last10":[{"t":1792157400,"c":172.11,"r":-0.035258,"v":12537200,"vr":1.0582},{"t":1792416600,"c":173.53,"r":0.0082505,"v":10554800,"vr":0.89087},{"t":1792503000,"c":175.71,"r":0.012563,"v":6882500,"vr":0.58092},{"t":1792589400,"c":177.96,"r":0.012805,"v":7200200,"vr":0.60773},{"t":1792675800,"c":172.83,"r":-0.028827,"v":15075800,"vr":1.2725},{"t":1792762200,"c":175.91,"r":0.017821,"v":7255800,"vr":0.61242},{"t":1793021400,"c":179.6,"r":0.020977,"v":9668300,"vr":0.81605},{"t":1793107800,"c":184.17,"r":0.025445,"v":12287600,"vr":1.0371},{"t":1793194200,"c":182.97,"r":-0.0065157,"v":9244400,"vr":0.78027},{"t":1793280600,"c":185.41,"r":0.013336,"v":8130156,"vr":0.68622}],"spark":[177.26,180.72,179.72,170.89,173.98,174.5,166.75,166.11,163.3,163.3,168.09,170.7,174.35,175.31,182.21,178.29,176.12,174.19,174.22,174.77,173.43,171.05,176.31,180.19,177.78,165.29,161.39,154.07,157.8,154.52,152.7,151.59,147.18,136.3,138.93,141.04,140.7,143.24,142.88,144.78,145.59,141.03,139.51,135.69,135.2,131.15,129.39,130.47,129.9,128.67,130.54,127.07,127.28,125.73,127.51,128.06,132.84,134.47,137.52,136.07,148.85,150,179.58,168.38,192.57,219.09,210.31,200.08,203.64,202.51,238.16,233.4,251.02,240.84,242.57,217.77,191.2,211.72,214.07,226.11,204.13,204.9,188.72,181.92,186.48,186.56,189.16,178.1,170.61,170.32,175.63,166.97,162.88,151.6,151.57,157.53,167.86,162.68,164.79,162.18,161.91,160.75,160.56,164.78,170.48,169.96,168.74,176.4,181.97,187.8,188.71,194.23,197.24,201.97,184.1,182.09,180.79,177.12,175.5,176.86,178.4,173.53,177.96,175.91,184.17,185.41],"qual":0.21019,"shock":0,"score":0,"earn":1793822400,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.08024129730340057,"cause":null}}
{"type":"row","row":{"s":"AMAT","n":"Applied Materials","sec":"SEMI","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":334628290560,"pe":36.381363,"fpe":22.725313,"rating":"1.4 - Strong Buy","px":421.66,"asOf":1793280600,"preT":1792675800,"d1":0.013606,"w1":0.12269,"m1":-0.17545,"m3":-0.16942,"y1":0.85231,"y3":2.1257,"y5":2.0224,"yrs":4.9911,"cagr":0.38061,"y1pre":0.66186,"r2":0.60151,"slope":0.0014662,"sigma5":0.074719,"z":1.5488,"nearHighPre":0.51947,"hi52":723,"lo52":220.23,"fromHigh":-0.41679,"ma200":444.07,"ma50":459.78,"volR":0.95235,"worst":{"t":1792762200,"r":0.0044198,"vr":0.99285},"since":null,"last10":[{"t":1792157400,"c":409.29,"r":-0.048185,"v":8551500,"vr":1.2281},{"t":1792416600,"c":413.11,"r":0.0093332,"v":6750300,"vr":0.96942},{"t":1792503000,"c":404.98,"r":-0.01968,"v":6856500,"vr":0.98468},{"t":1792589400,"c":408.94,"r":0.0097782,"v":6313100,"vr":0.90664},{"t":1792675800,"c":375.58,"r":-0.081577,"v":13021000,"vr":1.87},{"t":1792762200,"c":377.24,"r":0.0044198,"v":6913400,"vr":0.99285},{"t":1793021400,"c":387.59,"r":0.027436,"v":6143400,"vr":0.88227},{"t":1793107800,"c":395.93,"r":0.021518,"v":6383100,"vr":0.91669},{"t":1793194200,"c":416,"r":0.050691,"v":7099600,"vr":1.0196},{"t":1793280600,"c":421.66,"r":0.013606,"v":6617500,"vr":0.95035}],"spark":[232.55,237.71,240.89,230.07,228.67,223.23,228.71,235.13,224.01,242.46,252.25,265.33,269.44,268.16,275.15,259.21,258.84,253.5,259.01,260.78,263.05,256.99,284.32,292.2,301.18,304.87,319.08,318.23,318.79,319.46,336.75,322.32,318.67,303.99,330.57,339.88,354.91,369.3,375.38,377.93,375.72,372.18,357.76,324.74,345.88,337.27,346.18,349.47,357.06,373.99,338.55,323.12,353.8,352.62,385.72,399.49,395.64,389.9,391.62,403.48,417.04,381.11,394.49,391.38,428.62,435.44,431.2,440.56,413.57,426.85,432.16,448.25,450.06,490.05,501.7,492.17,497.01,567.25,568.23,617.11,585.88,668,694.64,650.91,592.79,570.5,602.5,595.7,560.93,525.7,553.92,536.25,476.46,501.77,518.21,534.24,539.14,525.61,534.54,535.31,496.17,492.32,480.04,482.36,458.39,438.46,454.71,468.85,456.49,421.17,417.4,464.24,474.38,485,512.01,529.3,542.28,520.65,507.03,464.24,430.01,413.11,408.94,377.24,395.93,421.66],"qual":0.65622,"shock":0,"score":0,"earn":1794513600,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.08024129730340057,"cause":null}}
{"type":"row","row":{"s":"MU","n":"Micron","sec":"SEMI","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":1057054785536,"pe":12.569219,"fpe":4.495911,"rating":"1.4 - Strong Buy","px":934.27,"asOf":1793280600,"preT":1792675800,"d1":-0.049795,"w1":0.090813,"m1":-0.12284,"m3":0.13516,"y1":3.2101,"y3":12.725,"y5":12.215,"yrs":4.9911,"cagr":1.3154,"y1pre":3.234,"r2":0.73742,"slope":0.0034165,"sigma5":0.10041,"z":0.86572,"nearHighPre":0.70577,"hi52":1213.6,"lo52":201.37,"fromHigh":-0.23014,"ma200":744.07,"ma50":980.5,"volR":0.83485,"worst":{"t":1793280600,"r":-0.049795,"vr":0.75493},"since":null,"last10":[{"t":1792157400,"c":878.84,"r":-0.056269,"v":30514600,"vr":1.0646},{"t":1792416600,"c":904.9,"r":0.029653,"v":25740500,"vr":0.89807},{"t":1792503000,"c":896.07,"r":-0.009758,"v":20304200,"vr":0.7084},{"t":1792589400,"c":913.67,"r":0.019641,"v":21035000,"vr":0.7339},{"t":1792675800,"c":856.49,"r":-0.062583,"v":32176000,"vr":1.1226},{"t":1792762200,"c":877.55,"r":0.024589,"v":21249900,"vr":0.74139},{"t":1793021400,"c":903.7,"r":0.029799,"v":22848900,"vr":0.79718},{"t":1793107800,"c":928.76,"r":0.02773,"v":23194900,"vr":0.80925},{"t":1793194200,"c":983.23,"r":0.058648,"v":30711300,"vr":1.0715},{"t":1793280600,"c":934.27,"r":-0.049795,"v":21637723,"vr":0.75493}],"spark":[224.01,234.7,237.5,237.92,241.11,236.95,241.95,225.92,207.37,224.53,236.48,239.49,226.65,246.92,263.71,241.14,232.51,248.55,276.59,286.68,294.37,285.41,312.15,339.55,345.09,338.13,336.63,365,397.58,389.09,435.28,414.88,419.44,382.89,383.5,410.34,411.66,420.95,428.17,418.01,415.56,412.67,400.77,370.3,403.11,405.35,441.8,461.73,422.9,395.53,355.46,321.8,367.85,377.76,406.73,420.59,465.66,457.23,448.42,487.48,496.72,504.29,517.16,576.45,666.59,746.81,766.58,776.01,681.54,731.99,751,928.41,971,1064.1,996,949.28,891.88,981.61,1020.8,1134,1051.8,1213.6,1145.3,1032.3,984.75,948.8,979.3,983.12,853.2,865.46,959.48,920.95,820.53,874.66,829.5,893.19,877.57,868.52,949.83,1011.8,937.11,966.78,932.97,935.39,958.73,956.08,1016.6,1027.8,975.26,927.6,977.5,1044,1071.9,1082.3,1065.1,1097.4,1064,1088,1029,953.19,931.24,904.9,913.67,877.55,928.76,934.27],"qual":0.72507,"shock":0,"score":0,"earn":1790798400,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.08024129730340057,"cause":null}}
{"type":"row","row":{"s":"LRCX","n":"Lam Research","sec":"SEMI","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":318349836288,"pe":37.91207,"fpe":20.78973,"rating":"1.4 - Strong Buy","px":254.39,"asOf":1793280600,"preT":1792675800,"d1":0.0022457,"w1":0.10532,"m1":-0.22562,"m3":-0.13183,"y1":0.63469,"y3":3.2116,"y5":3.4415,"yrs":4.9911,"cagr":0.52421,"y1pre":0.5868,"r2":0.73012,"slope":0.002139,"sigma5":0.080095,"z":1.2502,"nearHighPre":0.53112,"hi52":433.33,"lo52":139.59,"fromHigh":-0.41294,"ma200":284.09,"ma50":295.9,"volR":1.1813,"worst":{"t":1792762200,"r":-0.0002172,"vr":1.3718},"since":null,"last10":[{"t":1792157400,"c":263.94,"r":-0.048728,"v":11356000,"vr":1.2236},{"t":1792416600,"c":272.2,"r":0.031295,"v":10386700,"vr":1.1191},{"t":1792503000,"c":263.45,"r":-0.032145,"v":7841900,"vr":0.84494},{"t":1792589400,"c":260.81,"r":-0.010021,"v":16027300,"vr":1.7269},{"t":1792675800,"c":230.15,"r":-0.11756,"v":22998200,"vr":2.478},{"t":1792762200,"c":230.1,"r":-0.0002172,"v":12731400,"vr":1.3718},{"t":1793021400,"c":237.5,"r":0.03216,"v":11674400,"vr":1.2579},{"t":1793107800,"c":240.85,"r":0.014105,"v":9864700,"vr":1.0629},{"t":1793194200,"c":253.82,"r":0.053851,"v":10843500,"vr":1.1683},{"t":1793280600,"c":254.39,"r":0.0022457,"v":9703646,"vr":1.0455}],"spark":[161.01,161.24,165.05,159.35,159.18,153.32,147.46,148.8,142.65,151.93,156,158.19,157.09,162.74,168.26,160.52,163.26,164.7,175.26,177.33,175.87,171.18,194.76,203.08,218.36,214.38,217.47,222.41,220.7,222.87,239.58,233.46,230.1,213.31,229.28,235.12,235.53,240.09,244.92,244.25,239.07,231,222.99,199.33,215.23,209.49,219.4,224.71,228.36,238.84,211.62,199.93,222.01,220.65,246.49,263.66,272.41,260.96,263.16,265.55,267.78,251.23,257.86,258.57,297.17,294.05,289.24,299.15,277.96,292.09,305.35,318.93,318.18,334.41,336.41,324.45,321.8,366.81,369.34,389.04,371.33,401.82,410.91,391.26,350.2,333.15,350.33,346.1,320.96,306.76,319.29,305.21,269.61,297.72,294.61,307.42,311.35,311.41,337.01,343.84,307.17,314,314.66,318.58,301.49,288.32,307.65,315.84,298.22,270.87,269.31,302.28,307.28,315.21,323.86,340.1,345.8,329.51,318.84,301.11,277.46,272.2,260.81,230.1,240.85,254.39],"qual":0.71904,"shock":0,"score":0,"earn":1792612800,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":0.08024129730340057,"cause":null}}
{"type":"row","row":{"s":"ARM","n":"Arm Holdings","sec":"SEMI","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":244326039552,"pe":235.84535,"fpe":74.60273,"rating":"2.0 - Buy","px":228.77,"asOf":1793280600,"preT":1792675800,"d1":-0.030225,"w1":0.088862,"m1":-0.21021,"m3":-0.045559,"y1":0.32168,"y3":3.3683,"y5":2.5976,"yrs":3.1239,"cagr":0.58978,"y1pre":0.24041,"r2":0.54452,"slope":0.0013799,"sigma5":0.09917,"z":0.85846,"nearHighPre":0.47809,"hi52":439.46,"lo52":104.55,"fromHigh":-0.47943,"ma200":228.42,"ma50":259.62,"volR":0.76742,"worst":{"t":1793280600,"r":-0.030225,"vr":0.90184},"since":null,"last10":[{"t":1792157400,"c":227.8,"r":-0.069406,"v":4789700,"vr":0.94734},{"t":1792416600,"c":228.05,"r":0.0010975,"v":4114300,"vr":0.81376},{"t":1792503000,"c":221.06,"r":-0.030651,"v":5230300,"vr":1.0345},{"t":1792589400,"c":226.59,"r":0.025016,"v":3282100,"vr":0.64916},{"t":1792675800,"c":210.1,"r":-0.072775,"v":5747500,"vr":1.1368},{"t":1792762200,"c":210.33,"r":0.0010947,"v":2430100,"vr":0.48064},{"t":1793021400,"c":223.35,"r":0.061903,"v":4691100,"vr":0.92784},{"t":1793107800,"c":226.6,"r":0.014551,"v":3751600,"vr":0.74202},{"t":1793194200,"c":235.9,"r":0.041041,"v":3967700,"vr":0.78476},{"t":1793280600,"c":228.77,"r":-0.030225,"v":4559658,"vr":0.90184}],"spark":[165.45,168.68,160.19,152.38,149.74,140.31,140.26,136.99,131.57,131.44,135.56,136.48,140.49,139.78,141.52,130.89,121.1,113.51,113.29,111.55,110.51,109.31,116.11,115.68,111.79,107.84,105.11,107.17,119.2,114.73,109.96,105.36,104.55,110.88,124.61,125.28,125.28,127.24,125.58,128.14,129.26,124.37,124.11,114.38,120.55,115.12,121.7,128.36,132.35,134.96,154.8,136.96,155.07,148.77,148.91,148.93,161.22,162.33,175.1,196.57,234.81,198.65,210.32,203.26,237.3,213.27,207.92,228.5,215.12,256.73,306.51,302.71,353.29,402.71,393.44,346.39,307.43,380.81,396.34,439.46,366.39,347.71,343.58,337.47,322.24,300.24,323.39,281.17,262.01,269.61,283.4,260.01,244.74,241.54,239.06,274.58,282.57,268.93,278.65,271.43,249.34,243.32,241.56,255.21,241.91,234.86,252.09,264.23,264.79,241.83,264.9,322.9,332.56,310.32,293.67,292.34,302.9,294.37,266.28,255.39,244.79,228.05,226.59,210.33,226.6,228.77],"qual":0.66336,"shock":0,"score":0,"earn":1793822400,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.08024129730340057,"cause":null}}
{"type":"row","row":{"s":"MPWR","n":"Monolithic Power","sec":"SEMI","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":58913124352,"pe":72.92032,"fpe":33.988983,"rating":"1.3 - Strong Buy","px":1198.8,"asOf":1793280600,"preT":1792675800,"d1":-0.010246,"w1":0.02644,"m1":-0.11016,"m3":-0.15934,"y1":0.10351,"y3":1.868,"y5":1.265,"yrs":4.9911,"cagr":0.34824,"y1pre":0.13538,"r2":0.64599,"slope":0.001179,"sigma5":0.083083,"z":0.3141,"nearHighPre":0.69113,"hi52":1689.9,"lo52":856.96,"fromHigh":-0.2906,"ma200":1315.1,"ma50":1276.7,"volR":1.0408,"worst":{"t":1792762200,"r":-0.023811,"vr":0.91131},"since":null,"last10":[{"t":1792157400,"c":1210.9,"r":-0.030692,"v":834200,"vr":1.137},{"t":1792416600,"c":1253.7,"r":0.035347,"v":862100,"vr":1.1751},{"t":1792503000,"c":1248.7,"r":-0.0039245,"v":509200,"vr":0.69405},{"t":1792589400,"c":1283.3,"r":0.027692,"v":610500,"vr":0.83212},{"t":1792675800,"c":1167.9,"r":-0.089915,"v":1479300,"vr":2.0163},{"t":1792762200,"c":1140.1,"r":-0.023811,"v":668600,"vr":0.91131},{"t":1793021400,"c":1167.3,"r":0.023813,"v":919900,"vr":1.2538},{"t":1793107800,"c":1211.9,"r":0.038226,"v":813200,"vr":1.1084},{"t":1793194200,"c":1211.2,"r":-0.00055289,"v":649700,"vr":0.88555},{"t":1793280600,"c":1198.8,"r":-0.010246,"v":766635,"vr":1.0449}],"spark":[1087.6,1003.9,1000.2,958.26,954.71,924.29,897.01,884.65,872.35,908.61,928.17,952.18,952.74,983.58,979.02,946.51,951.36,929.48,945.16,953.25,930.04,906.36,955.03,959.08,958.97,983.28,1009.5,1034.5,1076.7,1068.1,1161.8,1124.2,1164.8,1156,1206.2,1196.7,1171.5,1188.3,1204.1,1213.7,1180.1,1142.6,1099,1023.2,1055.8,1033.9,1077.4,1075.3,1068.8,1101.6,1058.3,1002.3,1119.5,1180,1312.9,1353.8,1363.4,1402.8,1490.9,1522,1632.1,1504.1,1614.4,1573.3,1652.3,1600.8,1599.5,1614,1486.3,1553.3,1589.8,1620.2,1566.2,1625,1652.6,1559.2,1473,1577.3,1498.8,1563.7,1423.8,1438.3,1312.8,1331.7,1346.1,1315.5,1352.7,1376.4,1305.7,1328.8,1398.4,1333.8,1282,1316.2,1344.4,1345.5,1401.5,1402.1,1362.6,1416,1300.1,1316.3,1304.2,1311.1,1267.8,1219.4,1223.9,1203.8,1234.5,1142.5,1169.6,1277.7,1355.5,1367.4,1356,1361,1479.9,1426,1386.3,1319.6,1249.2,1253.7,1283.3,1140.1,1211.9,1198.8],"qual":0.62909,"shock":0,"score":0,"earn":1793304000,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":0.08024129730340057,"cause":null}}
{"type":"row","row":{"s":"MRVL","n":"Marvell","sec":"SEMI","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":196223172608,"pe":71.822365,"fpe":29.79376,"rating":"1.4 - Strong Buy","px":218.34,"asOf":1793280600,"preT":1792675800,"d1":-0.13237,"w1":-0.022956,"m1":-0.17361,"m3":0.16411,"y1":1.4682,"y3":3.4118,"y5":2.1662,"yrs":4.9911,"cagr":0.6138,"y1pre":1.6521,"r2":0.55915,"slope":0.0015663,"sigma5":0.10611,"z":-0.21887,"nearHighPre":0.70622,"hi52":316.43,"lo52":73.73,"fromHigh":-0.30999,"ma200":182.62,"ma50":243.7,"volR":0.92826,"worst":{"t":1793280600,"r":-0.13237,"vr":1.9059},"since":1792675800,"last10":[{"t":1792157400,"c":227.83,"r":-0.055588,"v":21506500,"vr":0.99074},{"t":1792416600,"c":237.09,"r":0.040644,"v":18004500,"vr":0.82941},{"t":1792503000,"c":240.42,"r":0.014045,"v":16744900,"vr":0.77138},{"t":1792589400,"c":244.76,"r":0.018052,"v":14400600,"vr":0.66339},{"t":1792675800,"c":223.47,"r":-0.086983,"v":24961500,"vr":1.1499},{"t":1792762200,"c":228.51,"r":0.022553,"v":13039800,"vr":0.6007},{"t":1793021400,"c":233.78,"r":0.023062,"v":14543600,"vr":0.66998},{"t":1793107800,"c":243.57,"r":0.041877,"v":15452800,"vr":0.71186},{"t":1793194200,"c":251.65,"r":0.033173,"v":16342300,"vr":0.75284},{"t":1793280600,"c":218.34,"r":-0.13237,"v":41372749,"vr":1.9059}],"spark":[88.57,90.37,92.9,90.92,89.33,87.52,83.45,81.32,77.45,83.43,89.4,92.89,98.19,92,92.47,84.43,84.07,84.47,84.8,86.49,85.76,84.98,90.23,84.64,83.22,83.05,80.38,79.8,83.1,81.77,83.62,78.92,75.54,74.21,82.35,81.34,78.61,79.09,79.48,78.39,79.29,80.86,78.09,89.57,93.3,87.67,91.58,87.62,87.91,92.36,97.68,87.81,106.71,109.51,114.45,128.49,133.83,133.37,147.84,157.32,164.31,153.23,165.15,163.66,172.15,170.13,164.5,182.58,168.93,186.8,196.33,198.7,205,290.79,316.43,288.85,252.59,279.7,278.67,310.58,279.04,281.26,277.75,272.05,249.27,231.71,235.81,222.44,188.3,194.94,210.99,194.23,174.47,183.3,193.78,211.02,218.72,212.31,222.18,234.33,237.27,237.04,240.38,241.45,211.66,206.48,223.55,235.01,236.1,221.7,240.76,257.38,260.9,261.94,263.27,268.08,271.25,284.68,275.28,268.73,241.24,237.09,244.76,228.51,243.57,218.34],"qual":0.67189,"shock":0.0090326,"score":8,"earn":1787860800,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.08024129730340057,"cause":"drift"}}
{"type":"row","row":{"s":"KLAC","n":"KLA","sec":"SEMI","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":218497220608,"pe":41.962402,"fpe":23.993706,"rating":"1.8 - Buy","px":167.43,"asOf":1793280600,"preT":1792675800,"d1":0.054544,"w1":0.13258,"m1":-0.14108,"m3":-0.084181,"y1":0.38826,"y3":2.5604,"y5":3.403,"yrs":4.9911,"cagr":0.44856,"y1pre":0.28836,"r2":0.83065,"slope":0.0018064,"sigma5":0.073693,"z":1.6895,"nearHighPre":0.48997,"hi52":301.71,"lo52":109.71,"fromHigh":-0.44506,"ma200":181.99,"ma50":179.18,"volR":1.1631,"worst":{"t":1792762200,"r":-0.015017,"vr":1.043},"since":null,"last10":[{"t":1792157400,"c":165.74,"r":-0.049983,"v":13127100,"vr":1.3123},{"t":1792416600,"c":166.4,"r":0.0039821,"v":11643400,"vr":1.164},{"t":1792503000,"c":161.74,"r":-0.028005,"v":12670100,"vr":1.2667},{"t":1792589400,"c":163.43,"r":0.010449,"v":9674500,"vr":0.96718},{"t":1792675800,"c":147.83,"r":-0.095454,"v":20740700,"vr":2.0735},{"t":1792762200,"c":145.61,"r":-0.015017,"v":10432500,"vr":1.043},{"t":1793021400,"c":149.21,"r":0.024724,"v":10802300,"vr":1.0799},{"t":1793107800,"c":153.66,"r":0.029824,"v":10287900,"vr":1.0285},{"t":1793194200,"c":158.77,"r":0.033255,"v":11566700,"vr":1.1564},{"t":1793280600,"c":167.43,"r":0.054544,"v":15080418,"vr":1.5076}],"spark":[121.44,121.91,122.71,119.34,119.09,116.17,113.37,116.75,109.71,114.59,117.55,118.99,120.81,122.46,123.89,119.39,122.34,122.24,126.57,127.7,126.04,121.51,135.24,135.97,140,144.18,154.5,148.62,150,154.3,162.72,142.79,135.55,133.1,144.02,147.95,146.41,148.03,149.6,150.66,152.43,153.49,147.59,134.46,145.29,140.96,143.82,148.24,149.87,156.62,145.11,138.26,151.98,154.01,167.23,173.73,179.59,173.49,180.53,181.21,193.5,180.9,175.04,171.33,181.63,186.92,181.13,189.29,175.65,182.95,188.84,195.72,192.17,204.52,213.11,210.81,213.56,254.54,237.33,259.56,244.49,258.8,278.39,266.19,233.31,221.18,231.52,230.37,219.37,207.6,214.69,210.52,190.8,180.33,182.75,192.8,198.11,200.47,209.37,205.76,187.27,183.99,183.34,183.77,175.45,172.26,185.6,182.91,180.64,168.02,168.98,183.97,187.86,187.92,196.53,200.33,206.85,196.83,195.57,184,174.46,166.4,163.43,145.61,153.66,167.43],"qual":0.74919,"shock":0,"score":0,"earn":1793217600,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":0.08024129730340057,"cause":null}}
{"type":"row","row":{"s":"VRT","n":"Vertiv","sec":"SEMI","reg":"US","cur":"USD","exch":"NYSE","mcap":94686052352,"pe":45.966354,"fpe":26.01769,"rating":"1.4 - Strong Buy","px":245.92,"asOf":1793280600,"preT":1792675800,"d1":0.012266,"w1":0.25732,"m1":0.019104,"m3":0.018007,"y1":0.29044,"y3":5.3008,"y5":8.4403,"yrs":4.9911,"cagr":0.68081,"y1pre":0.11894,"r2":0.86448,"slope":0.002443,"sigma5":0.096506,"z":2.3728,"nearHighPre":0.51987,"hi52":376.23,"lo52":149.83,"fromHigh":-0.34636,"ma200":270.22,"ma50":243.25,"volR":1.8727,"worst":{"t":1792762200,"r":-0.0064931,"vr":1.3721},"since":null,"last10":[{"t":1792157400,"c":206.42,"r":-0.038789,"v":6447300,"vr":1.1957},{"t":1792416600,"c":206.08,"r":-0.0016471,"v":4891200,"vr":0.90713},{"t":1792503000,"c":203.56,"r":-0.012228,"v":6804100,"vr":1.2619},{"t":1792589400,"c":212.15,"r":0.042199,"v":6412200,"vr":1.1892},{"t":1792675800,"c":195.59,"r":-0.078058,"v":8434200,"vr":1.5642},{"t":1792762200,"c":194.32,"r":-0.0064931,"v":7398300,"vr":1.3721},{"t":1793021400,"c":199.78,"r":0.028098,"v":5530500,"vr":1.0257},{"t":1793107800,"c":208.56,"r":0.043948,"v":8433300,"vr":1.5641},{"t":1793194200,"c":242.94,"r":0.16484,"v":19539800,"vr":3.6239},{"t":1793280600,"c":245.92,"r":0.012266,"v":9585008,"vr":1.7777}],"spark":[193.76,191.4,190.71,179.8,179.05,163.64,166.65,170.65,159.83,169.57,179.73,180.91,182.54,185.61,181.82,161.27,160.66,154.39,166.25,166.87,165.62,162.01,173.95,171.54,163.58,172.72,172.54,175.18,181.12,181.23,193.76,186.18,190.15,177.75,202,248.51,234.53,243.21,243.75,253.15,259.23,257.75,251.28,241.78,270.06,265.38,264.74,264.71,255.88,270.89,252.4,234.22,259.37,258.73,281.03,295.11,310.51,294.13,314.41,305.14,323.46,305.03,328.49,330.97,358.92,339.97,367.13,376.23,339.73,315.67,327.46,319.78,315.71,334.49,323.92,300.57,280.98,302.87,299.6,333.05,318.32,325.57,306.97,311.42,318.47,317.81,318.86,303.58,294.11,291.67,301.16,290.36,269.56,227.5,263.05,277.94,272.4,281.81,287.07,292.43,261,261.95,255.75,269.28,258.72,256.7,280.53,262.89,257.06,234.61,241.49,250.86,248.78,253.28,248.34,246.12,253.62,246.49,242.78,237.29,214.75,206.08,212.15,194.32,208.56,245.92],"qual":0.75934,"shock":0,"score":0,"earn":1793190600,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":0.08024129730340057,"cause":null}}
{"type":"row","row":{"s":"GOOGL","n":"Alphabet","sec":"COMM","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":3471100346368,"pe":14.8208885,"fpe":18.7071,"rating":"1.4 - Strong Buy","px":283.82,"asOf":1793280600,"preT":1792675800,"d1":-0.12641,"w1":-0.12461,"m1":-0.17513,"m3":-0.20304,"y1":0.061128,"y3":1.0447,"y5":0.97788,"yrs":4.9911,"cagr":0.32392,"y1pre":0.2945,"r2":0.85346,"slope":0.001462,"sigma5":0.044759,"z":-2.9733,"nearHighPre":0.80528,"hi52":402.62,"lo52":273.5,"fromHigh":-0.29507,"ma200":340.94,"ma50":340.29,"volR":2.1265,"worst":{"t":1793280600,"r":-0.12641,"vr":5.4171},"since":1667309400,"last10":[{"t":1792157400,"c":340.59,"r":-0.024712,"v":28641900,"vr":1.1206},{"t":1792416600,"c":344.18,"r":0.010541,"v":19808300,"vr":0.77497},{"t":1792503000,"c":340.28,"r":-0.011331,"v":18316900,"vr":0.71662},{"t":1792589400,"c":334.76,"r":-0.016222,"v":29165500,"vr":1.1411},{"t":1792675800,"c":324.22,"r":-0.031485,"v":27748100,"vr":1.0856},{"t":1792762200,"c":320.21,"r":-0.012368,"v":17569600,"vr":0.68738},{"t":1793021400,"c":316.8,"r":-0.010649,"v":23991800,"vr":0.93864},{"t":1793107800,"c":320.58,"r":0.011932,"v":28633100,"vr":1.1202},{"t":1793194200,"c":324.89,"r":0.013444,"v":63109000,"vr":2.469},{"t":1793280600,"c":283.82,"r":-0.12641,"v":138462344,"vr":5.4171}],"spark":[281.48,283.72,284.31,278.83,291.31,278.57,285.02,292.81,299.66,323.44,320.18,315.81,317.62,313.72,320.21,309.29,306.57,302.46,309.78,314.09,313.56,313,316.54,321.98,328.57,335.97,332.78,322,330.54,333.26,336.01,338,339.71,331.25,324.32,310.96,305.72,303.33,314.98,310.9,307.38,306.52,303.13,298.52,307.04,303.55,305.56,307.69,301,290.44,280.92,273.5,297.39,299.99,317.32,317.24,332.91,336.02,337.42,339.32,344.4,349.78,384.8,383.25,398.04,400.8,387.35,401.07,396.94,388.91,382.97,388.83,380.34,361.85,372.19,363.31,356.38,359.68,373.25,368.03,346.13,343.71,353.65,361.21,366.46,361.92,357.18,359.51,354.46,351.99,342.09,319.74,333.71,333.66,373.51,362.43,354.3,343.8,346.36,344,344.72,344.82,346.96,340.65,339.35,337.12,338.46,330.65,338.5,344.98,347.33,354.97,337.83,343.92,340.92,338.24,346.47,350.5,351.66,353.78,349.22,344.18,334.76,320.21,320.58,283.82],"qual":0.73112,"shock":0.76483,"score":75,"earn":1793217600,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":-0.05781045606336588,"cause":"earnings"}}
{"type":"row","row":{"s":"TXN","n":"Texas Instruments","sec":"SEMI","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":286104682496,"pe":40.588844,"fpe":27.158943,"rating":"2.0 - Buy","px":312.94,"asOf":1793280600,"preT":1792675800,"d1":0.010038,"w1":0.11964,"m1":0.11728,"m3":0.13491,"y1":0.8749,"y3":1.13,"y5":0.66928,"yrs":4.9911,"cagr":0.21911,"y1pre":0.54557,"r2":0.49723,"slope":0.00061434,"sigma5":0.057403,"z":1.9687,"nearHighPre":0.84116,"hi52":332.28,"lo52":153.33,"fromHigh":-0.058204,"ma200":259.12,"ma50":274.96,"volR":1.1823,"worst":{"t":1793194200,"r":0.0029782,"vr":1.1991},"since":null,"last10":[{"t":1792157400,"c":276.48,"r":-0.0094582,"v":7949400,"vr":1.296},{"t":1792416600,"c":276.15,"r":-0.0011936,"v":9582000,"vr":1.5622},{"t":1792503000,"c":277.78,"r":0.0059026,"v":7659700,"vr":1.2488},{"t":1792589400,"c":284.65,"r":0.024732,"v":10433000,"vr":1.701},{"t":1792675800,"c":279.5,"r":-0.018092,"v":13865800,"vr":2.2606},{"t":1792762200,"c":284.69,"r":0.018569,"v":7512400,"vr":1.2248},{"t":1793021400,"c":298.12,"r":0.047174,"v":7594200,"vr":1.2381},{"t":1793107800,"c":308.91,"r":0.036194,"v":8160900,"vr":1.3305},{"t":1793194200,"c":309.83,"r":0.0029782,"v":7355100,"vr":1.1991},{"t":1793280600,"c":312.94,"r":0.010038,"v":5634915,"vr":0.91869}],"spark":[160.51,161.46,163.57,160.55,159.73,162.23,154.99,157.09,159.4,161.77,168.27,175.26,180.12,180.94,181.67,179.42,177.56,176.19,178.82,177.13,175.69,173.49,177.17,185.71,190.31,188.53,189.12,189.59,194.99,196.59,216.17,215.55,225.21,223.98,218.77,226.56,226.16,223.32,219.73,213.35,212.63,209.82,202.39,193.23,197.46,190.05,194.13,190.78,187.19,194.63,193.41,186.42,196.3,199.42,208.9,214.73,218.87,223.1,233.7,236.31,277.14,265,281.08,280.89,289.44,287.8,295.17,308.17,300.6,304.88,309.21,317.45,305.68,308.12,305.37,290.9,282.01,301.12,305.71,322.86,304.36,311.81,285.48,298.41,303.5,301.32,311.46,305.55,291.22,284.07,294.19,279.58,277.07,278.76,269.04,277.72,286.08,281.24,273.43,282.91,267.45,264.36,260.05,266.54,260.91,254.8,258.44,261.59,268.7,263.43,258.14,270.87,272.62,278.07,281.69,281.31,294.9,288.98,283.74,287.85,279.12,276.15,284.65,284.69,308.91,312.94],"qual":0.51716,"shock":0,"score":0,"earn":1792612800,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":0.08024129730340057,"cause":null}}
{"type":"row","row":{"s":"NFLX","n":"Netflix","sec":"COMM","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":258372452352,"pe":17.933525,"fpe":16.453037,"rating":"1.9 - Buy","px":62.05,"asOf":1793280600,"preT":1792675800,"d1":0.00096786,"w1":-0.074571,"m1":-0.10822,"m3":-0.13471,"y1":-0.43719,"y3":0.49977,"y5":-0.089067,"yrs":4.9911,"cagr":0.23527,"y1pre":-0.45986,"r2":0.34265,"slope":0.00077446,"sigma5":0.049463,"z":-1.5668,"nearHighPre":0.54014,"hi52":115.75,"lo52":61.99,"fromHigh":-0.46393,"ma200":81.729,"ma50":73.034,"volR":1.2894,"worst":{"t":1793021400,"r":-0.029613,"vr":1.5536},"since":1792675800,"last10":[{"t":1792157400,"c":70.53,"r":-0.028646,"v":44151300,"vr":1.2604},{"t":1792416600,"c":69.85,"r":-0.0096413,"v":33962400,"vr":0.96955},{"t":1792503000,"c":68.69,"r":-0.016607,"v":67039300,"vr":1.9138},{"t":1792589400,"c":65.04,"r":-0.053137,"v":101393300,"vr":2.8946},{"t":1792675800,"c":67.05,"r":0.030904,"v":58748800,"vr":1.6772},{"t":1792762200,"c":65.85,"r":-0.017897,"v":37861500,"vr":1.0809},{"t":1793021400,"c":63.9,"r":-0.029613,"v":54422400,"vr":1.5536},{"t":1793107800,"c":62.52,"r":-0.021596,"v":48814100,"vr":1.3935},{"t":1793194200,"c":61.99,"r":-0.0084773,"v":41893800,"vr":1.196},{"t":1793280600,"c":62.05,"r":0.00096786,"v":42835716,"vr":1.2229}],"spark":[108.9,110.01,109.85,110.37,113.64,115.42,110.29,110,104.31,104.4,107.58,109.35,103.22,96.79,92.71,95.19,94.57,94,93.23,93.64,94.15,93.76,91.46,90.73,89.46,90.32,88.05,87.26,83.54,85.7,84.64,83.49,79.94,80.87,81.47,79.62,76.87,77.99,78.67,78.04,84.59,97.09,98.66,99.02,96.94,94.31,95.2,94.7,91.82,90.92,93.32,92.97,95.55,98.93,99.39,103.01,106.28,107.79,94.83,93.24,92.44,92.27,93.61,91.02,88.27,87.49,87.66,86.94,89.65,88.09,88.6,87.35,86.02,83.33,81.56,82.64,82,80.34,78.72,77.38,72.82,70.9,73.78,74.19,76.02,75.59,73.37,73.53,74.35,67.6,68.53,70.09,72.39,73.17,73.33,74.2,74.14,74.79,78.24,76.02,80.22,79.59,82.23,79.84,81.05,82.73,78.25,76.03,77.4,77.9,75.31,73.36,71.36,71.15,70.3,67.85,67.5,69.7,70.3,70.46,72.61,69.85,65.04,65.85,62.52,62.05],"qual":0.39689,"shock":0.35877,"score":38,"earn":1792526400,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":-0.05781045606336588,"cause":"sector"}}
{"type":"row","row":{"s":"TSM","n":"TSMC","sec":"SEMI","reg":"US","cur":"USD","exch":"NYSE","mcap":2239571427328,"pe":27.985094,"fpe":18.465027,"rating":"1.4 - Strong Buy","px":431.81,"asOf":1793280600,"preT":1792675800,"d1":-0.01752,"w1":0.047193,"m1":-0.053443,"m3":0.068176,"y1":0.43206,"y3":3.712,"y5":2.7838,"yrs":4.9911,"cagr":0.65478,"y1pre":0.40012,"r2":0.94098,"slope":0.0020005,"sigma5":0.057846,"z":0.79717,"nearHighPre":0.84881,"hi52":485.8,"lo52":275.06,"fromHigh":-0.11114,"ma200":399.77,"ma50":435.12,"volR":0.83777,"worst":{"t":1793280600,"r":-0.01752,"vr":0.78279},"since":null,"last10":[{"t":1792157400,"c":412.61,"r":-0.02283,"v":16675100,"vr":1.5698},{"t":1792416600,"c":420.22,"r":0.018444,"v":12353800,"vr":1.163},{"t":1792503000,"c":425.08,"r":0.011565,"v":12538600,"vr":1.1804},{"t":1792589400,"c":431.89,"r":0.016021,"v":10721100,"vr":1.0093},{"t":1792675800,"c":412.35,"r":-0.045243,"v":16475100,"vr":1.5509},{"t":1792762200,"c":418.51,"r":0.014939,"v":9494400,"vr":0.89379},{"t":1793021400,"c":424.37,"r":0.014002,"v":9627100,"vr":0.90628},{"t":1793107800,"c":436.87,"r":0.029455,"v":9022500,"vr":0.84937},{"t":1793194200,"c":439.51,"r":0.006043,"v":8037400,"vr":0.75663},{"t":1793280600,"c":431.81,"r":-0.01752,"v":8315268,"vr":0.78279}],"spark":[303.22,304.86,293.64,286.5,291.17,282.2,282.01,282.37,275.06,284.68,291.51,292.09,292.93,301.87,310.14,292.04,286.87,284.68,293.28,298.8,300.92,303.89,322.25,318.68,323.63,331.21,341.64,327.16,327.37,332.71,342.3,330.56,335.75,330.73,355.41,374.09,366.36,362.26,370.54,385.75,376.81,369.11,357.44,338.89,347.09,336.71,340.23,339.57,329.24,343.25,326.11,316.5,341.49,341.76,365.9,370.6,379.89,363.35,366.24,387.44,402.46,392.34,396.06,401.61,419.5,411.68,397.28,417.72,395.95,401.62,404.52,422.73,418.45,446.69,444.92,426.8,408.75,423.93,425.83,462.12,436.39,434.99,455.1,444.23,451.79,436.98,434.11,420.39,409.74,402.3,421.21,403.41,392.31,403.31,406.11,414,420.04,422.06,430.49,430.97,412.09,418.95,417.41,427.3,415.32,415.5,428.91,435.36,433.24,413.75,430.26,445.14,446.57,450.61,456.94,459.2,485.8,472.2,453.31,445.12,422.25,420.22,431.89,418.51,436.87,431.81],"qual":0.8815,"shock":0,"score":0,"earn":1792067400,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.08024129730340057,"cause":null}}
{"type":"row","row":{"s":"SPOT","n":"Spotify","sec":"COMM","reg":"US","cur":"USD","exch":"NYSE","mcap":114559746048,"pe":33.957344,"fpe":32.473694,"rating":"1.7 - Buy","px":557.24,"asOf":1793280600,"preT":1792675800,"d1":0.034993,"w1":-0.045266,"m1":0.14334,"m3":0.11461,"y1":-0.14721,"y3":2.2658,"y5":0.8516,"yrs":4.9911,"cagr":0.54804,"y1pre":-0.15315,"r2":0.55762,"slope":0.0013751,"sigma5":0.0641,"z":-0.72266,"nearHighPre":0.84685,"hi52":665.67,"lo52":412.75,"fromHigh":-0.16289,"ma200":496.94,"ma50":529.38,"volR":0.99388,"worst":{"t":1793194200,"r":-0.030696,"vr":0.86275},"since":1790947800,"last10":[{"t":1792157400,"c":530.46,"r":-0.0054558,"v":1737700,"vr":1.0038},{"t":1792416600,"c":518.76,"r":-0.022056,"v":1639600,"vr":0.94714},{"t":1792503000,"c":526.08,"r":0.014111,"v":1723300,"vr":0.99549},{"t":1792589400,"c":525.34,"r":-0.0014066,"v":2129900,"vr":1.2304},{"t":1792675800,"c":583.66,"r":0.11101,"v":4735300,"vr":2.7354},{"t":1792762200,"c":584.22,"r":0.00095946,"v":2478300,"vr":1.4316},{"t":1793021400,"c":572.36,"r":-0.020301,"v":1927900,"vr":1.1137},{"t":1793107800,"c":555.45,"r":-0.029544,"v":1538800,"vr":0.88891},{"t":1793194200,"c":538.4,"r":-0.030696,"v":1493500,"vr":0.86275},{"t":1793280600,"c":557.24,"r":0.034993,"v":1164048,"vr":0.67243}],"spark":[656.68,644.09,620,616.91,639.58,645.33,640.62,618.53,583.61,585.47,598.87,576.79,560.97,572.35,609.41,597.8,579.07,563.82,578.8,586.57,581.19,580.71,593.39,569.62,539.37,534.64,508.04,511.33,498.64,512.6,508.7,500.35,473.99,412.75,414.84,487.17,458.34,477.58,490.6,465.66,495.65,507.28,534.09,565.19,530.26,509.59,524,516.72,474.54,484.85,478.18,475,470.01,484.48,483.17,475.99,511.36,531.45,536.76,522.88,518,434.2,446.55,438.26,425.25,417.83,432.75,432.54,445.01,433.32,519.86,512.83,497.68,501.5,493.58,503.13,503.1,482,469.81,468.08,455.5,441.21,462.29,472.48,483.01,485.22,479.77,481.06,476.08,492.32,474.16,482.66,511.56,522.61,486.33,482.23,488.14,501,498.24,492.47,533.37,533.72,552.57,527.25,543.62,559.36,542.43,523,525.75,558.26,528.84,516.77,510.4,510.01,493.66,491.4,483.05,512.92,529.14,527.45,533.37,518.76,525.34,584.22,555.45,557.24],"qual":0.76519,"shock":0.11728,"score":30,"earn":1792672200,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":-0.05781045606336588,"cause":"earnings"}}
{"type":"row","row":{"s":"SMCI","n":"Super Micro","sec":"SEMI","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":22619318272,"pe":10.56135,"fpe":6.1617703,"rating":"2.9 - Hold","px":34.43,"asOf":1793280600,"preT":1792675800,"d1":-0.038537,"w1":0.021056,"m1":-0.16168,"m3":0.21232,"y1":-0.34244,"y3":0.31102,"y5":8.3943,"yrs":4.9911,"cagr":0.041426,"y1pre":-0.3849,"r2":0.17446,"slope":-0.00075385,"sigma5":0.14447,"z":0.14423,"nearHighPre":0.6151,"hi52":52.69,"lo52":20.53,"fromHigh":-0.34656,"ma200":32.644,"ma50":38.302,"volR":0.64572,"worst":{"t":1793280600,"r":-0.038537,"vr":0.57052},"since":null,"last10":[{"t":1792157400,"c":31.63,"r":-0.098604,"v":44217900,"vr":1.0267},{"t":1792416600,"c":32.1,"r":0.014859,"v":30394800,"vr":0.70577},{"t":1792503000,"c":32.47,"r":0.011527,"v":42353100,"vr":0.98344},{"t":1792589400,"c":35.57,"r":0.095473,"v":82415700,"vr":1.9137},{"t":1792675800,"c":33.72,"r":-0.05201,"v":44007200,"vr":1.0218},{"t":1792762200,"c":32.94,"r":-0.023132,"v":29728000,"vr":0.69028},{"t":1793021400,"c":32.69,"r":-0.0075896,"v":23286400,"vr":0.54071},{"t":1793107800,"c":35.09,"r":0.073417,"v":31443600,"vr":0.73012},{"t":1793194200,"c":35.81,"r":0.020519,"v":30016200,"vr":0.69697},{"t":1793280600,"c":34.43,"r":-0.038537,"v":24570067,"vr":0.57052}],"spark":[50.37,50.75,42.03,39.76,38.82,35.09,34.1,33.73,32.19,32.48,33.85,32.92,34.23,35.37,34.9,32.33,31.66,29.37,31.07,30.55,30.08,29.27,30.07,30.01,30.16,28.6,29.42,31.41,32.45,30.8,31.21,29.11,29.67,30.85,33.53,32.04,30.54,29.71,32.42,31.13,32.28,31.83,32.65,31.31,31.79,30.9,31.86,30.35,20.53,22.23,22.21,21.06,22.51,22.05,23.37,25.26,27.2,28.4,28.81,29.18,29.08,27.25,27.4,27.92,34.66,35.37,32.79,33.03,30.85,33.46,35.58,38.19,46.09,50.17,46.9,43.99,29.27,30.46,29.22,30.66,33.32,31.68,28.15,27.65,27.19,28.17,28.31,27.65,24.68,23.83,30.56,30.1,28.45,27.73,28.64,30.32,31.13,31.6,39.16,38.28,36.58,37.24,38.46,38.46,37.28,37,39.59,38.93,40.1,35.64,40.35,41.2,41.44,43.26,41.02,41.92,43.19,44.94,41.86,39.07,35.09,32.1,35.57,32.94,35.09,34.43],"qual":0.051782,"shock":0,"score":0,"earn":1793736000,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.08024129730340057,"cause":null}}
{"type":"row","row":{"s":"META","n":"Meta Platforms","sec":"COMM","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":1596793421824,"pe":21.307405,"fpe":17.548687,"rating":"1.4 - Strong Buy","px":624.52,"asOf":1793280600,"preT":1792675800,"d1":0.019641,"w1":-0.037497,"m1":-0.13881,"m3":0.1218,"y1":-0.1689,"y3":0.99814,"y5":0.8926,"yrs":4.9911,"cagr":0.26047,"y1pre":-0.11513,"r2":0.5437,"slope":0.00073724,"sigma5":0.055507,"z":-0.68852,"nearHighPre":0.83444,"hi52":777.59,"lo52":525.72,"fromHigh":-0.19685,"ma200":632.11,"ma50":668.6,"volR":1.6323,"worst":{"t":1793021400,"r":-0.018767,"vr":1.5457},"since":1792675800,"last10":[{"t":1792157400,"c":709.33,"r":-0.037178,"v":20643800,"vr":1.0322},{"t":1792416600,"c":705.44,"r":-0.0054841,"v":16260900,"vr":0.81307},{"t":1792503000,"c":694.25,"r":-0.015862,"v":17049100,"vr":0.85248},{"t":1792589400,"c":697.52,"r":0.0047101,"v":29203900,"vr":1.4602},{"t":1792675800,"c":648.85,"r":-0.069776,"v":40571000,"vr":2.0286},{"t":1792762200,"c":642.62,"r":-0.0096016,"v":14791600,"vr":0.7396},{"t":1793021400,"c":630.56,"r":-0.018767,"v":30913600,"vr":1.5457},{"t":1793107800,"c":620.19,"r":-0.016446,"v":51334100,"vr":2.5668},{"t":1793194200,"c":612.49,"r":-0.012416,"v":35110900,"vr":1.7556},{"t":1793280600,"c":624.52,"r":0.019641,"v":31073830,"vr":1.5537}],"spark":[666.47,637.71,635.95,621.71,627.08,609.89,602.01,590.32,594.25,636.22,647.95,647.1,661.53,666.8,650.13,644.23,657.15,664.45,661.5,667.55,658.69,660.09,658.79,648.69,653.06,631.09,620.8,604.12,647.63,672.36,668.73,716.5,691.7,670.21,677.22,668.69,639.77,643.22,655.66,639.3,657.01,653.56,667.73,644.86,654.07,638.18,627.45,615.68,593.66,592.92,547.54,536.38,579.23,573.02,612.42,629.86,662.49,676.87,670.91,674.72,675.03,671.34,611.91,610.41,612.88,609.63,603,618.43,611.21,605.06,610.26,635.26,632.51,597.63,627.57,585.39,570.98,566.98,600.21,577.22,562.2,542.87,562.6,612.91,600.29,603.12,669.21,661.04,664.54,645.85,627.17,595.19,593.41,539.03,590.24,588.77,592.1,599.12,594.97,568.97,546.03,549.9,570.05,571.1,572.34,592.85,616.77,653.69,648.03,670.24,682.31,741.25,744.1,751.66,738.79,725.93,741.9,721.31,718.67,762.5,736.72,705.44,697.52,642.62,620.19,624.52],"qual":0.57832,"shock":0.087398,"score":22,"earn":1792612800,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":-0.05781045606336588,"cause":"earnings"}}
{"type":"row","row":{"s":"RDDT","n":"Reddit","sec":"COMM","reg":"US","cur":"USD","exch":"NYSE","mcap":24934588416,"pe":30.139536,"fpe":13.3859825,"rating":"1.9 - Buy","px":129.6,"asOf":1793280600,"preT":1792675800,"d1":-0.037862,"w1":-0.13749,"m1":-0.090143,"m3":-0.078695,"y1":-0.39146,"y3":null,"y5":1.5694,"yrs":2.6064,"cagr":0.52783,"y1pre":-0.26955,"r2":0.51952,"slope":0.001878,"sigma5":0.11079,"z":-1.3351,"nearHighPre":0.58031,"hi52":258.93,"lo52":121.84,"fromHigh":-0.49948,"ma200":160.17,"ma50":151.54,"volR":1.3003,"worst":{"t":1793021400,"r":-0.040208,"vr":1.321},"since":1787319000,"last10":[{"t":1792157400,"c":156.14,"r":-0.020206,"v":3836100,"vr":0.64274},{"t":1792416600,"c":155.14,"r":-0.0064045,"v":3408200,"vr":0.57105},{"t":1792503000,"c":155.65,"r":0.0032873,"v":3032600,"vr":0.50811},{"t":1792589400,"c":153.28,"r":-0.015226,"v":3183200,"vr":0.53335},{"t":1792675800,"c":150.26,"r":-0.019703,"v":3294200,"vr":0.55195},{"t":1792762200,"c":144.25,"r":-0.039997,"v":4061700,"vr":0.68054},{"t":1793021400,"c":138.45,"r":-0.040208,"v":7884300,"vr":1.321},{"t":1793107800,"c":136.46,"r":-0.014373,"v":4617100,"vr":0.7736},{"t":1793194200,"c":134.7,"r":-0.012898,"v":5378100,"vr":0.90111},{"t":1793280600,"c":129.6,"r":-0.037862,"v":16862051,"vr":2.8253}],"spark":[194.42,204.98,196.27,194.58,208.21,189.42,187.55,187.78,183.48,218.48,216.47,222.76,222.75,236.95,238.11,224.78,224,231.34,233.15,225.85,234.65,229.87,244.05,255.5,244.56,258.93,228.75,225.36,214.54,213.63,193.14,180.27,165.41,151.05,141.74,139.29,139.65,147.46,150.17,142.08,151.25,147.11,147.29,139.39,134.13,132.25,140,142.79,139.85,136.12,127.26,124.13,136.18,138.34,145,139.73,154.54,162.45,166.28,164.31,154.89,147.93,147.23,169.07,166.56,155.8,152.35,156.31,159.11,146.72,141.67,154.19,176,169.13,183.91,171.13,172.21,162.1,175.39,174.96,165.63,158.02,174.39,197.76,200.86,195.31,195.34,203.27,185.26,181.64,170.38,168.73,178.44,178.04,154.71,155.26,161.7,156.19,158.12,164.5,151.71,153.29,162.45,153.95,147.81,158.1,154.46,146.44,157.77,159.63,152.83,158.73,151.98,149.84,145.36,149.53,150.42,152.71,159.91,155.29,159.36,155.14,153.28,144.25,136.46,129.6],"qual":0.65586,"shock":0.50933,"score":58,"earn":1793304000,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":-0.05781045606336588,"cause":"earnings"}}
{"type":"row","row":{"s":"TTWO","n":"Take-Two","sec":"COMM","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":36160147456,"pe":null,"fpe":18.814325,"rating":"1.2 - Strong Buy","px":193.39,"asOf":1793280600,"preT":1792675800,"d1":-0.0097291,"w1":-0.06939,"m1":-0.068,"m3":-0.20389,"y1":-0.23127,"y3":0.35532,"y5":0.052176,"yrs":4.9911,"cagr":0.12782,"y1pre":-0.20159,"r2":0.67725,"slope":0.00074277,"sigma5":0.044688,"z":-1.6093,"nearHighPre":0.79841,"hi52":258.41,"lo52":189.69,"fromHigh":-0.25162,"ma200":220.1,"ma50":211.49,"volR":0.75985,"worst":{"t":1793194200,"r":-0.02976,"vr":0.83637},"since":1788528600,"last10":[{"t":1792157400,"c":205.28,"r":-0.019582,"v":2593900,"vr":1.0262},{"t":1792416600,"c":204.92,"r":-0.0017537,"v":1690900,"vr":0.66894},{"t":1792503000,"c":206.7,"r":0.0086863,"v":1292600,"vr":0.51137},{"t":1792589400,"c":206.16,"r":-0.0026124,"v":2178400,"vr":0.8618},{"t":1792675800,"c":207.81,"r":0.0080035,"v":2355800,"vr":0.93199},{"t":1792762200,"c":203.69,"r":-0.019826,"v":1563800,"vr":0.61866},{"t":1793021400,"c":203.35,"r":-0.0016692,"v":1670300,"vr":0.66079},{"t":1793107800,"c":201.28,"r":-0.01018,"v":1949400,"vr":0.77121},{"t":1793194200,"c":195.29,"r":-0.02976,"v":2114100,"vr":0.83637},{"t":1793280600,"c":193.39,"r":-0.0097291,"v":2305838,"vr":0.91222}],"spark":[252.78,255.65,254.76,232,240.7,237.55,233.58,240.46,235.47,241.84,246.07,246.83,247.51,247.28,246.02,241.47,244.53,246.65,248.58,251.6,255.7,256.03,257.31,256.67,250.71,247.49,244.34,240.61,241.1,245.63,243.18,220.3,212.17,193.24,205.03,203.89,193.67,199.13,199.72,204.19,213.29,213.88,215.77,211.5,209.08,209.2,207.69,204.22,200.63,191.37,194.72,193.08,198.2,196.69,202.13,197.07,205.1,213.93,216.85,218.19,210.75,213.01,213.76,225.18,222,220.45,225.99,242.41,242.16,236.62,227.55,218.46,224.16,222.38,216.65,212.55,210.46,211.75,229.97,239.28,242.64,238.72,247.15,250.32,258.41,251.38,243.2,237.04,239.57,238.98,233.58,231.65,247.62,247.43,245.15,234.91,246.5,250.5,241.91,241.61,237.04,239.62,232.93,233,219.7,216.14,214.69,211.14,215.47,211.91,210.62,209.92,206.32,201.44,202.78,203.62,203.46,204.01,213.44,200.32,209.38,204.92,206.16,203.69,201.28,193.39],"qual":0.42855,"shock":0.35059,"score":39,"earn":1794254400,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":-0.05781045606336588,"cause":"sector"}}
{"type":"row","row":{"s":"TMUS","n":"T-Mobile US","sec":"COMM","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":156546465792,"pe":14.203471,"fpe":10.31444,"rating":"1.6 - Buy","px":147.29,"asOf":1793280600,"preT":1792675800,"d1":-0.005335,"w1":-0.072423,"m1":-0.096824,"m3":-0.14718,"y1":-0.33047,"y3":0.044091,"y5":0.27128,"yrs":4.9911,"cagr":0.036085,"y1pre":-0.30684,"r2":0.088369,"slope":0.00022796,"sigma5":0.043858,"z":-1.7142,"nearHighPre":0.69316,"hi52":221.98,"lo52":146.54,"fromHigh":-0.33647,"ma200":187.14,"ma50":167.62,"volR":1.5429,"worst":{"t":1792762200,"r":-0.077146,"vr":1.6778},"since":1792071000,"last10":[{"t":1792157400,"c":159.1,"r":0.013182,"v":5906100,"vr":1.1559},{"t":1792416600,"c":156.09,"r":-0.018919,"v":5182500,"vr":1.0143},{"t":1792503000,"c":157.75,"r":0.010635,"v":6258300,"vr":1.2249},{"t":1792589400,"c":153.75,"r":-0.025357,"v":5854300,"vr":1.1458},{"t":1792675800,"c":158.79,"r":0.03278,"v":5727200,"vr":1.1209},{"t":1792762200,"c":146.54,"r":-0.077146,"v":8572300,"vr":1.6778},{"t":1793021400,"c":146.93,"r":0.0026614,"v":7658300,"vr":1.4989},{"t":1793107800,"c":146.83,"r":-0.00068053,"v":7607600,"vr":1.489},{"t":1793194200,"c":148.08,"r":0.0085132,"v":8377600,"vr":1.6397},{"t":1793280600,"c":147.29,"r":-0.005335,"v":7200917,"vr":1.4094}],"spark":[210.65,203.32,204.74,207,211.98,214.57,215.84,211.27,209.48,206.9,209.01,210.13,208.01,204.44,195.32,195.16,198,200.27,195.76,199.02,203.15,203.04,200.86,197.29,200.56,189.67,190.66,183.65,185.39,187.96,186.25,197.21,197.68,201.86,197.66,209.54,219.5,213.25,215.46,221.98,213.15,216.11,219.71,221.57,218.78,214.37,214.82,206.62,208.47,211.26,211.59,213.94,204.25,198.61,197.63,195.71,190,197.12,198.36,188.92,189.8,186.72,195.5,194.42,193.16,193.63,193.3,188.19,190.65,190.16,191.47,190.81,187.53,188.83,177.02,178.43,185.55,189.1,184.36,181.67,184.57,181.57,173.97,173.06,181.79,180.14,187.61,187.13,192.85,195.64,190.94,180.09,182.39,173.34,177.09,173.46,177.19,178.58,183.38,180.12,182.36,183.04,181.61,177.75,180.44,187.3,181.52,177.34,182.33,180.47,166.45,165.27,165.66,165.43,162.98,161.73,164.64,167.65,148.58,153.73,157.03,156.09,153.75,146.54,146.83,147.29],"qual":0.071617,"shock":0.37873,"score":16,"earn":1793217600,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":-0.05781045606336588,"cause":"earnings"}}
{"type":"row","row":{"s":"DIS","n":"Disney","sec":"COMM","reg":"US","cur":"USD","exch":"NYSE","mcap":191506841600,"pe":22.868042,"fpe":14.797787,"rating":"1.5 - Strong Buy","px":110.91,"asOf":1793280600,"preT":1792675800,"d1":0.01715,"w1":-0.019623,"m1":0.057293,"m3":0.15303,"y1":-0.0066278,"y3":0.34339,"y5":-0.34832,"yrs":4.9911,"cagr":0.094856,"y1pre":-0.010236,"r2":0.085125,"slope":0.00012795,"sigma5":0.039417,"z":-0.50279,"nearHighPre":0.96982,"hi52":116.65,"lo52":92.42,"fromHigh":-0.049207,"ma200":103.47,"ma50":107.28,"volR":0.72418,"worst":{"t":1793021400,"r":-0.018841,"vr":0.8026},"since":1790947800,"last10":[{"t":1792157400,"c":110.59,"r":-0.00081319,"v":8639100,"vr":0.95777},{"t":1792416600,"c":109.59,"r":-0.0090424,"v":5520600,"vr":0.61204},{"t":1792503000,"c":111.67,"r":0.01898,"v":7948900,"vr":0.88125},{"t":1792589400,"c":111.83,"r":0.0014328,"v":6644200,"vr":0.73661},{"t":1792675800,"c":113.13,"r":0.011625,"v":8631600,"vr":0.95694},{"t":1792762200,"c":112.52,"r":-0.005392,"v":6598700,"vr":0.73156},{"t":1793021400,"c":110.4,"r":-0.018841,"v":7239500,"vr":0.8026},{"t":1793107800,"c":110.23,"r":-0.0015398,"v":6590700,"vr":0.73067},{"t":1793194200,"c":109.04,"r":-0.010796,"v":6228500,"vr":0.69052},{"t":1793280600,"c":110.91,"r":0.01715,"v":6003225,"vr":0.66554}],"spark":[111.84,112.12,111.36,110.74,114.85,107.61,105.69,104.67,104.28,103.31,104.47,104.83,105.47,107.63,108.83,111.6,111.62,111.87,112.38,114.48,114.19,113.77,114.07,112.91,115.88,112.98,113.41,110.34,113.21,111.31,109.56,112.8,104.22,104.97,107.13,108.12,105.45,107.1,105.58,106.05,105.55,104.33,103.04,101.54,101.32,99.43,98.66,99.42,99.51,96.39,94.75,94.32,96.56,96.28,99.18,99.17,102.59,103.9,106.3,104.82,102.6,101.47,103.75,101.31,108.06,108.02,106.16,105.42,103.91,104.08,103,104.18,101.83,101.41,99.34,98.87,98.61,100.04,101.28,103.89,103.53,98.05,98.63,95.71,97.41,96.7,95.62,95.87,99.71,96.41,95.87,94.85,98.89,96.16,98.14,101.76,104.91,103.53,104.8,103.5,106.93,107.78,111.25,106.82,107.55,107.98,105.31,104.18,106.55,106.42,105.35,104.23,103.46,106.15,105.41,101.33,103.61,104.75,108.05,108.58,110.68,109.59,111.83,112.52,110.23,110.91],"qual":0.32399,"shock":0.0005013,"score":1,"earn":1794918600,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":-0.05781045606336588,"cause":"sector"}}
{"type":"row","row":{"s":"AMZN","n":"Amazon","sec":"CONS","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":2629595299840,"pe":19.613031,"fpe":23.328983,"rating":"1.3 - Strong Buy","px":243.79,"asOf":1793280600,"preT":1792675800,"d1":-0.042459,"w1":-0.02632,"m1":-0.021513,"m3":-0.10233,"y1":0.063424,"y3":0.89631,"y5":0.46945,"yrs":4.9911,"cagr":0.23953,"y1pre":0.12769,"r2":0.77975,"slope":0.00068927,"sigma5":0.047795,"z":-0.55806,"nearHighPre":0.88156,"hi52":284.02,"lo52":198.79,"fromHigh":-0.14164,"ma200":243.38,"ma50":254.67,"volR":1.0619,"worst":{"t":1793280600,"r":-0.042459,"vr":2.0415},"since":1792157400,"last10":[{"t":1792157400,"c":250,"r":-0.018684,"v":40427300,"vr":1.0349},{"t":1792416600,"c":262.45,"r":0.0498,"v":56188800,"vr":1.4384},{"t":1792503000,"c":262.63,"r":0.00068582,"v":34927200,"vr":0.89409},{"t":1792589400,"c":262.37,"r":-0.00099002,"v":31214700,"vr":0.79905},{"t":1792675800,"c":250.38,"r":-0.045699,"v":48814000,"vr":1.2496},{"t":1792762200,"c":248,"r":-0.0095056,"v":25569000,"vr":0.65453},{"t":1793021400,"c":249.09,"r":0.0043951,"v":32696400,"vr":0.83698},{"t":1793107800,"c":253.1,"r":0.016099,"v":34477800,"vr":0.88259},{"t":1793194200,"c":254.6,"r":0.0059265,"v":34915900,"vr":0.8938},{"t":1793280600,"c":243.79,"r":-0.042459,"v":79750364,"vr":2.0415}],"spark":[222.86,254,250.2,244.41,249.1,237.58,232.87,222.69,220.69,229.67,233.22,234.42,229.11,226.89,231.78,226.19,222.56,226.76,228.43,232.38,232.07,230.82,233.06,241.56,247.38,242.6,238.18,231,234.34,238.42,243.01,239.3,238.62,222.69,208.72,204.08,198.79,204.79,210.11,208.56,207.92,208.39,216.82,213.21,214.33,209.53,211.74,209.87,205.37,207.24,207.54,200.95,210.57,212.79,221.25,238.38,249.02,249.7,248.28,255.36,263.99,259.7,265.06,272.05,274.99,272.68,265.82,267.22,264.86,265.01,266.32,271.85,270.64,256.52,253.79,245.22,238,238.55,246,244.39,234.11,227.01,240.14,241.7,244.16,243.62,245.34,247.49,249.89,249.99,244.85,232.11,230.86,235.5,284.02,272.65,274.48,272.27,265.13,261.31,265.84,258.63,261.06,256.26,259.77,254.98,258.51,252.4,256.78,248.42,251.19,258.45,249.27,249.67,246.67,248.23,251.4,259.92,262.43,258.58,254.76,262.45,262.37,248,253.1,243.79],"qual":0.65438,"shock":0.029763,"score":14,"earn":1793304000,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":0.010346881053024948,"cause":"earnings"}}
{"type":"row","row":{"s":"TSLA","n":"Tesla","sec":"CONS","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":1594136068096,"pe":443.1868,"fpe":187.11926,"rating":"2.3 - Buy","px":403.3,"asOf":1793280600,"preT":1792675800,"d1":-0.002276,"w1":0.076673,"m1":0.13666,"m3":0.29591,"y1":-0.12431,"y3":0.86265,"y5":0.0010839,"yrs":4.9911,"cagr":0.13698,"y1pre":-0.15368,"r2":0.62735,"slope":0.0011377,"sigma5":0.082701,"z":0.89328,"nearHighPre":0.76464,"hi52":489.88,"lo52":298.32,"fromHigh":-0.17674,"ma200":385.5,"ma50":368.51,"volR":1.048,"worst":{"t":1793194200,"r":-0.0079517,"vr":0.97581},"since":null,"last10":[{"t":1792157400,"c":354.72,"r":-0.0213,"v":62067300,"vr":1.7013},{"t":1792416600,"c":368.06,"r":0.037607,"v":38817900,"vr":1.064},{"t":1792503000,"c":373.71,"r":0.015351,"v":32123300,"vr":0.88054},{"t":1792589400,"c":386.47,"r":0.034144,"v":48875800,"vr":1.3397},{"t":1792675800,"c":374.58,"r":-0.030766,"v":51610900,"vr":1.4147},{"t":1792762200,"c":372.22,"r":-0.0063004,"v":34763000,"vr":0.9529},{"t":1793021400,"c":391.62,"r":0.05212,"v":53090200,"vr":1.4553},{"t":1793107800,"c":407.46,"r":0.040447,"v":45333200,"vr":1.2426},{"t":1793194200,"c":404.22,"r":-0.0079517,"v":35598800,"vr":0.97581},{"t":1793280600,"c":403.3,"r":-0.002276,"v":22375524,"vr":0.61334}],"spark":[440.1,468.37,462.07,429.52,439.62,401.99,408.92,403.99,391.09,419.4,430.17,429.24,454.53,439.58,451.45,458.96,489.88,483.37,488.73,485.4,459.64,449.72,451.67,431.41,445.01,447.2,438.57,419.25,449.36,435.2,431.46,430.41,421.96,397.21,417.32,428.27,417.44,411.32,411.82,409.38,408.58,403.32,405.94,396.73,399.24,395.01,395.56,392.78,367.96,383.03,372.11,355.28,381.26,352.82,343.25,348.95,364.2,388.9,392.5,387.51,376.3,376.02,381.63,392.51,398.73,428.35,433.45,443.3,409.99,417.26,426.01,440.36,435.79,423.74,418.45,408.95,381.59,406.43,404.66,400.49,381.61,375.12,411.84,425.3,419.77,394.06,407.76,396.18,391.06,369.57,374.01,313.03,307.44,308.85,322.08,321.55,328.58,332.81,339.96,339.3,351.12,362.86,350.25,354.81,367.95,357.01,354.08,367.81,365.44,356.58,366.2,375.3,380.12,372.11,352.84,354.11,378.73,377.81,382.7,375.23,362.44,368.06,386.47,372.22,407.46,403.3],"qual":0.40252,"shock":0,"score":0,"earn":1792612800,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":0.010346881053024948,"cause":null}}
{"type":"row","row":{"s":"COST","n":"Costco","sec":"CONS","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":441392300032,"pe":47.980732,"fpe":39.8013,"rating":"1.9 - Buy","px":996.08,"asOf":1793280600,"preT":1792675800,"d1":0.013585,"w1":-0.021734,"m1":0.094185,"m3":0.046423,"y1":0.077822,"y3":0.80502,"y5":1.0251,"yrs":4.9911,"cagr":0.21029,"y1pre":0.086091,"r2":0.54849,"slope":0.00050842,"sigma5":0.029128,"z":-0.7544,"nearHighPre":0.93045,"hi52":1094.3,"lo52":850,"fromHigh":-0.089773,"ma200":970.6,"ma50":941.73,"volR":0.99623,"worst":{"t":1792762200,"r":-0.014624,"vr":1.1601},"since":1789997400,"last10":[{"t":1792157400,"c":989.11,"r":0.01135,"v":2515400,"vr":1.213},{"t":1792416600,"c":995.53,"r":0.0064907,"v":1744800,"vr":0.84142},{"t":1792503000,"c":994.61,"r":-0.00092417,"v":2165900,"vr":1.0445},{"t":1792589400,"c":998.31,"r":0.0037201,"v":1511700,"vr":0.72901},{"t":1792675800,"c":1018.2,"r":0.019934,"v":2837400,"vr":1.3683},{"t":1792762200,"c":1003.3,"r":-0.014624,"v":2405700,"vr":1.1601},{"t":1793021400,"c":1005.2,"r":0.0018339,"v":2373600,"vr":1.1447},{"t":1793107800,"c":992.13,"r":-0.012963,"v":2241300,"vr":1.0809},{"t":1793194200,"c":982.73,"r":-0.0094746,"v":1714700,"vr":0.82691},{"t":1793280600,"c":996.08,"r":0.013585,"v":1593779,"vr":0.76859}],"spark":[920.18,928.04,935.03,922.74,913.86,925.08,912.59,890.6,899.01,894.33,913.59,922.03,895.86,887.52,874.41,884.47,860.39,857.59,850,871.86,867.84,862.34,875.74,882.58,924.88,941.93,956.75,964.26,976.17,977.67,960.78,940.25,977.92,989.29,997.59,978.14,1018.5,996.08,985.27,998.43,986.74,1002.8,1006.7,998.1,997.36,1003.3,1001.7,979.92,972.33,973.82,979.65,996.58,996.56,1018.5,1030.3,998.47,974.8,987.21,997.84,1003.7,1011.2,994,1014.5,1012.8,995.75,1008.8,1021.9,1041.3,1076.5,1074,1028.2,1003.7,956.32,954.27,972.35,974.75,983.37,982.35,986.68,951.45,957.68,942.24,946.68,924.67,950.25,953.13,916.25,921.75,945.57,935.8,927.31,935.03,966.58,954.17,954.08,941.99,947.82,944.32,961.85,953.5,956.99,947.74,960.01,934.66,943.89,928.48,915.74,902.6,904.77,901.35,893.93,898.48,904.7,922.77,924.59,914.94,923.52,942.25,946.92,954.63,978.01,995.53,998.31,1003.3,992.13,996.08],"qual":0.58104,"shock":0.05109,"score":17,"earn":1796932800,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.010346881053024948,"cause":"drift"}}
{"type":"row","row":{"s":"HD","n":"Home Depot","sec":"CONS","reg":"US","cur":"USD","exch":"NYSE","mcap":328219951104,"pe":23.021694,"fpe":20.600895,"rating":"1.9 - Buy","px":328.98,"asOf":1793280600,"preT":1792675800,"d1":0.035962,"w1":0.0038141,"m1":0.15639,"m3":-0.0089769,"y1":-0.14717,"y3":0.1612,"y5":-0.10232,"yrs":4.9911,"cagr":0.034596,"y1pre":-0.1616,"r2":0.018221,"slope":-0.000058235,"sigma5":0.034615,"z":0.10998,"nearHighPre":0.83808,"hi52":391.05,"lo52":281.15,"fromHigh":-0.15873,"ma200":334.53,"ma50":308.51,"volR":0.78935,"worst":{"t":1792762200,"r":-0.024105,"vr":0.80278},"since":null,"last10":[{"t":1792157400,"c":309.63,"r":0.0045095,"v":7035400,"vr":1.5448},{"t":1792416600,"c":309.88,"r":0.00080742,"v":3936500,"vr":0.86437},{"t":1792503000,"c":315.11,"r":0.016877,"v":4016200,"vr":0.88187},{"t":1792589400,"c":314.14,"r":-0.0030782,"v":2909200,"vr":0.6388},{"t":1792675800,"c":327.73,"r":0.043261,"v":5466900,"vr":1.2004},{"t":1792762200,"c":319.83,"r":-0.024105,"v":3656000,"vr":0.80278},{"t":1793021400,"c":319.38,"r":-0.0014069,"v":3642700,"vr":0.79986},{"t":1793107800,"c":318.5,"r":-0.0027554,"v":3522300,"vr":0.77342},{"t":1793194200,"c":317.56,"r":-0.0029513,"v":3136400,"vr":0.68869},{"t":1793280600,"c":328.98,"r":0.035962,"v":4016790,"vr":0.882}],"spark":[379.55,378.35,373.84,371.11,374.24,368.07,358.03,334.5,343.32,351.07,356.92,354.03,351.17,349.91,351.13,359.65,352.68,354.99,346.39,347.34,347.45,344.1,344.09,349.06,374.64,379.74,379.16,375.11,381.03,386.53,375.3,374.59,381.1,382.37,381,390.68,391.05,383.52,382.25,384.48,375.09,370.81,369.11,357.92,357.15,338.93,342.58,330.93,320.75,330.91,328.43,323.5,329.56,326.65,336.16,337.34,342.71,337.15,350.99,339.5,335.89,329.06,328.8,312.42,323.05,317.45,310.46,304.35,299.81,310.58,313.07,317.85,317.14,311.52,309.95,309.71,318.92,328.39,337.09,334.28,324.45,345,350.81,350.84,350.65,336.21,343.3,337.74,348.02,333.04,331.45,332.98,344.47,333.35,340.02,353.14,355.62,354.48,341.7,337.88,344.3,335.61,337.88,328.61,327.83,318.51,321.05,310.45,308.74,305.48,302.51,297.2,296.72,293.2,288.04,282.46,281.15,285.77,290.74,293.92,308.24,309.88,314.14,319.83,318.5,328.98],"qual":0.1353,"shock":0,"score":0,"earn":1794918600,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.010346881053024948,"cause":null}}
{"type":"row","row":{"s":"LULU","n":"Lululemon","sec":"CONS","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":12720009216,"pe":9.038683,"fpe":12.702092,"rating":"3.3 - Hold","px":109.82,"asOf":1793280600,"preT":1792675800,"d1":0.043718,"w1":0.055353,"m1":0.1417,"m3":-0.076134,"y1":-0.38982,"y3":-0.72774,"y5":-0.76068,"yrs":4.9911,"cagr":-0.36837,"y1pre":-0.42632,"r2":0.85737,"slope":-0.0019596,"sigma5":0.069991,"z":0.76974,"nearHighPre":0.48203,"hi52":215.88,"lo52":91.88,"fromHigh":-0.49129,"ma200":134.27,"ma50":103.21,"volR":0.70286,"worst":{"t":1792762200,"r":-0.04853,"vr":0.67049},"since":null,"last10":[{"t":1792157400,"c":97.1,"r":-0.020083,"v":3446500,"vr":0.68058},{"t":1792416600,"c":97.76,"r":0.0067972,"v":3284600,"vr":0.64861},{"t":1792503000,"c":99.94,"r":0.0223,"v":2335000,"vr":0.46109},{"t":1792589400,"c":96.53,"r":-0.034121,"v":3382500,"vr":0.66794},{"t":1792675800,"c":104.06,"r":0.078007,"v":6804300,"vr":1.3436},{"t":1792762200,"c":99.01,"r":-0.04853,"v":3395400,"vr":0.67049},{"t":1793021400,"c":102.91,"r":0.03939,"v":3577100,"vr":0.70637},{"t":1793107800,"c":104.59,"r":0.016325,"v":3523600,"vr":0.69581},{"t":1793194200,"c":105.22,"r":0.0060236,"v":3430200,"vr":0.67736},{"t":1793280600,"c":109.82,"r":0.043718,"v":3870182,"vr":0.76425}],"spark":[168.02,165.47,167.59,166.13,169.81,169.66,164.16,166.06,168.18,177.51,184.18,182.4,183.6,183.04,187.62,204.97,206.74,215.11,212.37,210.4,212.54,207.81,212.4,211.72,203.9,211.9,205.01,188.76,194.66,192.79,180.35,174.5,171.57,170.09,175.68,175.86,176.42,182.13,187.3,179.49,186.1,176.17,173.21,170.13,166.43,158.19,159.91,165.39,162.82,160.95,151.39,145.83,158.81,156.18,158.86,163.86,160.6,162.92,166.81,163.45,143.8,142.39,137.7,128.98,132.04,131.18,125.13,121.06,120.26,125.19,127.18,131.04,131.18,126.47,124.92,117.55,118.93,118.77,115.5,111.77,108.92,112.06,114.29,116.4,115.64,113.62,119.26,117.32,118.79,116.67,113.37,114.28,120.32,119.48,123.67,123.51,128.58,125.61,119.56,115.74,119.45,121.07,118.33,115,120.26,120.07,100.61,99.72,98.97,98.37,99.39,101.3,102.28,101.3,96.87,95.86,93.14,91.88,94.5,94.34,99.09,97.76,96.53,99.01,104.59,109.82],"qual":0,"shock":0,"score":0,"earn":1788465600,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.010346881053024948,"cause":null}}
{"type":"row","row":{"s":"WMT","n":"Walmart","sec":"CONS","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":964917067776,"pe":43.93116,"fpe":37.58,"rating":"1.5 - Buy","px":121.25,"asOf":1793280600,"preT":1792675800,"d1":0.020881,"w1":0.0010733,"m1":0.16676,"m3":0.090378,"y1":0.17524,"y3":1.2282,"y5":1.4284,"yrs":4.9911,"cagr":0.31057,"y1pre":0.14027,"r2":0.87179,"slope":0.0011841,"sigma5":0.035611,"z":0.030123,"nearHighPre":0.90253,"hi52":134.2,"lo52":100.61,"fromHigh":-0.096498,"ma200":118.49,"ma50":109.84,"volR":0.67262,"worst":{"t":1792762200,"r":-0.010155,"vr":0.77443},"since":null,"last10":[{"t":1792157400,"c":118.81,"r":0.0079748,"v":20624500,"vr":0.85885},{"t":1792416600,"c":118.7,"r":-0.00092585,"v":16259400,"vr":0.67708},{"t":1792503000,"c":117.85,"r":-0.0071609,"v":21844200,"vr":0.90964},{"t":1792589400,"c":117.8,"r":-0.00042423,"v":17932000,"vr":0.74673},{"t":1792675800,"c":121.12,"r":0.028183,"v":28345400,"vr":1.1804},{"t":1792762200,"c":119.89,"r":-0.010155,"v":18597400,"vr":0.77443},{"t":1793021400,"c":120.29,"r":0.0033364,"v":16170200,"vr":0.67336},{"t":1793107800,"c":119.32,"r":-0.0080639,"v":15702900,"vr":0.6539},{"t":1793194200,"c":118.77,"r":-0.0046095,"v":14456400,"vr":0.60199},{"t":1793280600,"c":121.25,"r":0.020881,"v":15835209,"vr":0.65941}],"spark":[102.23,101.59,101.47,102.59,103.44,102.54,102.95,100.61,105.32,107,110.51,112.41,114.84,113.56,113.18,116.7,115.42,114.83,112.6,111.61,112.53,111.41,112.71,112.72,114.53,120.36,119.2,118.71,117.83,117.64,116.57,119.14,127.71,126.94,129.02,128.77,133.89,126.62,122.99,126.75,124.42,127.1,127.81,123.8,125.12,125.33,125.99,121.98,119.02,122.05,122.18,123.5,124.74,126.79,127.26,126.77,125.05,124.82,127.92,129.98,129.92,127.59,131.93,130.33,130.08,130.43,130.35,132.46,133.34,130.85,120.27,118.54,115.75,113.06,117.74,119.83,120.59,121.04,121.03,117.18,119.42,115.78,114.6,108.82,110.65,113.1,113.9,113.7,114.95,112.2,109.33,109.47,113.1,111.1,110.71,112.34,111.85,113.26,115.72,114.33,114.3,103.7,105.38,102.63,104.87,106.09,107.14,105.83,107.15,108.09,106.79,107.44,110.53,107.98,106.8,104.26,105.07,108.16,111.35,112.28,117.87,118.7,117.8,119.89,119.32,121.25],"qual":0.78477,"shock":0,"score":0,"earn":1795091400,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.010346881053024948,"cause":null}}
{"type":"row","row":{"s":"ABNB","n":"Airbnb","sec":"CONS","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":99667869696,"pe":37.915718,"fpe":26.807083,"rating":"2.0 - Buy","px":166.45,"asOf":1793280600,"preT":1792675800,"d1":0.0024391,"w1":-0.05297,"m1":0.036103,"m3":0.098535,"y1":0.30029,"y3":0.36423,"y5":-0.046678,"yrs":4.9911,"cagr":0.11819,"y1pre":0.36714,"r2":0.007771,"slope":0.000044293,"sigma5":0.052158,"z":-1.0435,"nearHighPre":0.92262,"hi52":190.5,"lo52":111.54,"fromHigh":-0.12625,"ma200":146.55,"ma50":170.8,"volR":0.54263,"worst":{"t":1792762200,"r":-0.021336,"vr":0.53168},"since":1790602200,"last10":[{"t":1792157400,"c":173.7,"r":-0.003328,"v":4755300,"vr":0.99676},{"t":1792416600,"c":175.46,"r":0.010132,"v":2905500,"vr":0.60902},{"t":1792503000,"c":176.94,"r":0.0084349,"v":2671700,"vr":0.56001},{"t":1792589400,"c":173.69,"r":-0.018368,"v":3273000,"vr":0.68605},{"t":1792675800,"c":175.76,"r":0.011918,"v":3578400,"vr":0.75007},{"t":1792762200,"c":172.01,"r":-0.021336,"v":2536500,"vr":0.53168},{"t":1793021400,"c":171.05,"r":-0.005581,"v":2090100,"vr":0.43811},{"t":1793107800,"c":168.82,"r":-0.013037,"v":3084000,"vr":0.64644},{"t":1793194200,"c":166.04,"r":-0.016438,"v":2680300,"vr":0.56182},{"t":1793280600,"c":166.45,"r":0.0024391,"v":2552893,"vr":0.53511}],"spark":[126.34,126.8,122.5,120.88,122.53,121.19,117.6,114.44,114.26,118.56,116.99,118.5,120.82,122.01,127.57,128.39,132.01,133.99,136.95,136.78,136.62,135.72,135.87,137.04,139.27,140.07,132.6,130.73,133.8,133.39,131.55,129.37,122.07,121.27,121.31,119.55,121.35,124.27,127.89,125.66,136.97,133.26,135.54,133.23,132.44,127.7,128.32,131.13,128.52,130,131.06,123.1,125.19,126.81,131.4,128.96,133.85,137.81,143.59,144.18,142.82,139.04,140.36,138.86,139.88,141.49,135.48,133.67,134.3,135.55,132.35,132.1,133.31,134.35,133.72,134.43,129.1,132.28,141.2,142.41,138.85,141.88,147.17,147.31,147.65,142.95,148.62,146.54,147.8,144.94,140.05,141.1,153.11,152.08,150.64,152.49,178.07,184.98,185.13,179.29,186.39,187.3,190.5,184.4,183.22,183.26,181.94,169.63,170.19,168.32,165.93,166.84,149.58,157.47,156.96,160.47,164.07,160.63,165.87,165.58,174.28,175.46,173.69,172.01,168.82,166.45],"qual":0.29849,"shock":0.19856,"score":24,"earn":1793908800,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.010346881053024948,"cause":"drift"}}
{"type":"row","row":{"s":"UBER","n":"Uber","sec":"CONS","reg":"US","cur":"USD","exch":"NYSE","mcap":134277898240,"pe":14.416666,"fpe":14.899089,"rating":"1.6 - Buy","px":65.74,"asOf":1793280600,"preT":1792675800,"d1":0.0072009,"w1":-0.048212,"m1":-0.040432,"m3":-0.065662,"y1":-0.31112,"y3":0.48767,"y5":0.48197,"yrs":4.9911,"cagr":0.15887,"y1pre":-0.25755,"r2":0.20643,"slope":0.00031551,"sigma5":0.052447,"z":-0.94215,"nearHighPre":0.69264,"hi52":99.72,"lo52":65.27,"fromHigh":-0.34075,"ma200":73.434,"ma50":71.477,"volR":1.0853,"worst":{"t":1792762200,"r":-0.034313,"vr":1.0604},"since":1789133400,"last10":[{"t":1792157400,"c":70.35,"r":-0.012909,"v":14484300,"vr":0.81796},{"t":1792416600,"c":69.96,"r":-0.0055437,"v":14077200,"vr":0.79497},{"t":1792503000,"c":68.94,"r":-0.01458,"v":15737500,"vr":0.88873},{"t":1792589400,"c":67.62,"r":-0.019147,"v":16839200,"vr":0.95094},{"t":1792675800,"c":69.07,"r":0.021443,"v":19328900,"vr":1.0915},{"t":1792762200,"c":66.7,"r":-0.034313,"v":18778200,"vr":1.0604},{"t":1793021400,"c":66.13,"r":-0.0085457,"v":22057900,"vr":1.2457},{"t":1793107800,"c":65.78,"r":-0.0052926,"v":20731800,"vr":1.1708},{"t":1793194200,"c":65.27,"r":-0.0077531,"v":18324900,"vr":1.0348},{"t":1793280600,"c":65.74,"r":0.0072009,"v":16202350,"vr":0.91498}],"spark":[96.49,99.72,92.75,91.99,93.6,91.78,92.11,89.53,83.87,83.69,87.54,87.57,90.99,92.57,84.16,85.11,80.92,79.69,81.26,81.15,81.5,81.71,80.74,86.19,85.44,85.41,84.38,83.72,82.56,81.98,79.78,80.05,77.93,75.21,73.91,71.01,69.99,72.77,73.86,71.38,74.8,75.95,76.65,75.13,72.36,72.97,74.66,76.66,73.89,72.34,70.55,69.91,71.71,72.17,72.38,70.48,72.91,76.48,77.49,75.58,74.64,74.11,74.61,73.93,79.17,75.45,76.36,74.69,75.08,74.6,71.82,70.73,70.4,71.62,72.21,70.06,68.61,68.85,73.25,71.64,69.67,72.25,75.5,72.66,72.42,73.6,74.54,72.08,74.04,72.17,70.33,65.94,70.74,70.37,71.61,68.18,75.02,78.54,75.88,74.99,78.04,78.8,80.35,76.95,75.65,76.45,75.76,71.08,71.67,71.43,70.87,70.84,69.42,69.62,69.36,67.88,69.48,68.45,71.51,71.32,71.27,69.96,67.62,66.7,65.78,65.74],"qual":0.26051,"shock":0.16579,"score":21,"earn":1793795400,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.010346881053024948,"cause":"drift"}}
{"type":"row","row":{"s":"MCD","n":"McDonald's","sec":"CONS","reg":"US","cur":"USD","exch":"NYSE","mcap":182132785152,"pe":20.908205,"fpe":18.730587,"rating":"2.1 - Buy","px":257.38,"asOf":1793280600,"preT":1792675800,"d1":0.027465,"w1":0.018802,"m1":0.11449,"m3":-0.048995,"y1":-0.15999,"y3":0.00042763,"y5":0.027137,"yrs":4.9911,"cagr":0.0019738,"y1pre":-0.17839,"r2":0.0068605,"slope":0.000028581,"sigma5":0.026978,"z":0.69047,"nearHighPre":0.74072,"hi52":341.06,"lo52":230.88,"fromHigh":-0.24535,"ma200":283.43,"ma50":248.5,"volR":0.76914,"worst":{"t":1792762200,"r":-0.016506,"vr":0.77617},"since":null,"last10":[{"t":1792157400,"c":242.97,"r":0.0019381,"v":7265800,"vr":1.3561},{"t":1792416600,"c":242.67,"r":-0.0012347,"v":5385300,"vr":1.0052},{"t":1792503000,"c":246.52,"r":0.015865,"v":5511400,"vr":1.0287},{"t":1792589400,"c":246.25,"r":-0.0010953,"v":4577800,"vr":0.85443},{"t":1792675800,"c":252.63,"r":0.025909,"v":5084800,"vr":0.94906},{"t":1792762200,"c":248.46,"r":-0.016506,"v":4158500,"vr":0.77617},{"t":1793021400,"c":250.83,"r":0.0095387,"v":4736500,"vr":0.88405},{"t":1793107800,"c":249.47,"r":-0.005422,"v":3799000,"vr":0.70907},{"t":1793194200,"c":250.5,"r":0.0041287,"v":3398900,"vr":0.63439},{"t":1793280600,"c":257.38,"r":0.027465,"v":4511325,"vr":0.84203}],"spark":[302.43,296.37,305.67,299.66,306.83,307.58,304.9,302.74,309.35,310.45,311.82,300.72,308.54,309.79,310.53,316.72,314.5,319.65,316.22,313.33,308.53,305.63,299.86,304.16,307.32,309.44,308.62,302.84,306.03,312.95,312.8,315,319.48,323.48,325.6,323.21,327.58,327.89,329.23,333.05,334.53,334.82,331.74,328.06,327.94,323.91,326.65,315.73,308.85,307.84,308.93,308.53,307.29,309.76,307.01,305.68,303.22,306.96,306.94,300.07,299.36,292.39,293.59,284.1,284.1,275.75,274.84,274.97,282.47,280.27,282.27,280.92,279.2,276.36,272.72,277.78,282.52,284.81,287.93,278.61,271.66,264.54,267.18,269.43,279.5,278.25,274.6,268.94,273.46,267.64,263.57,264.76,273.02,268.44,265.23,274,274.48,274.15,272.25,265.53,267.45,270.95,268.1,260.06,263.54,260.95,255.69,253.48,252.53,252.78,248.48,247.88,238.32,236.5,233.98,231.83,233.04,230.88,235.23,235.81,242.5,242.67,246.25,248.46,249.47,257.38],"qual":0.031672,"shock":0,"score":0,"earn":1793795400,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.010346881053024948,"cause":null}}
{"type":"row","row":{"s":"SBUX","n":"Starbucks","sec":"CONS","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":120281399296,"pe":60.98844,"fpe":33.746353,"rating":"2.4 - Buy","px":105.51,"asOf":1793280600,"preT":1792675800,"d1":0.022384,"w1":0.035325,"m1":0.12292,"m3":0.0024703,"y1":0.23505,"y3":0.11509,"y5":-0.039071,"yrs":4.9911,"cagr":0.026643,"y1pre":0.18638,"r2":0.066323,"slope":0.00011375,"sigma5":0.042732,"z":0.8124,"nearHighPre":0.93883,"hi52":108.55,"lo52":79.6,"fromHigh":-0.028006,"ma200":99.785,"ma50":99.265,"volR":0.92923,"worst":{"t":1792762200,"r":-0.010892,"vr":0.75421},"since":null,"last10":[{"t":1792157400,"c":97.52,"r":0.0066061,"v":9373600,"vr":1.1946},{"t":1792416600,"c":97.87,"r":0.0035891,"v":7067800,"vr":0.90076},{"t":1792503000,"c":99.37,"r":0.015326,"v":8333200,"vr":1.062},{"t":1792589400,"c":99.08,"r":-0.0029184,"v":5758400,"vr":0.73389},{"t":1792675800,"c":101.91,"r":0.028563,"v":9589700,"vr":1.2222},{"t":1792762200,"c":100.8,"r":-0.010892,"v":5917900,"vr":0.75421},{"t":1793021400,"c":102.69,"r":0.01875,"v":6332300,"vr":0.80703},{"t":1793107800,"c":103.04,"r":0.0034083,"v":5667300,"vr":0.72228},{"t":1793194200,"c":103.2,"r":0.0015528,"v":7601600,"vr":0.9688},{"t":1793280600,"c":105.51,"r":0.022384,"v":10936628,"vr":1.3938}],"spark":[83.15,80.96,82.88,85.57,86.42,86.44,83.69,83.68,85.35,85.91,87.11,85.2,85,83.41,83.85,85.35,85.08,89.42,86.17,84.57,85.57,84.21,86.56,86.69,88.88,90.56,93.28,93.66,95.83,96.33,95.16,91.95,93.04,96.07,98.98,99.12,93.79,95.76,97.49,96.51,98.08,96.76,97.15,98.99,100.77,100.18,97.82,92.66,92.55,91.98,91.22,86.72,90.43,94.78,97.21,96.6,98.47,98.36,98.95,99.52,98.67,97.28,105.33,104.97,106.44,104.93,106.58,106.4,106.6,106.5,103.11,102.1,99.16,95.51,94.14,94.82,98.76,103.04,101.68,100.65,101.05,103.16,104.06,103.39,102.11,103.87,106.01,106.17,108.37,104.81,103.98,103.25,103.1,105.85,103.37,106,105.58,106.66,108.55,107.92,104.98,107.08,105.76,107.26,106.25,106.72,104.47,100.04,98.74,96.58,96.67,94.9,94.14,94.86,95.43,94.88,94.43,93.58,90.75,92,96.88,97.87,99.08,100.8,103.04,105.51],"qual":0.21242,"shock":0,"score":0,"earn":1793304000,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":0.010346881053024948,"cause":null}}
{"type":"row","row":{"s":"CMG","n":"Chipotle","sec":"CONS","reg":"US","cur":"USD","exch":"NYSE","mcap":39582273536,"pe":28.697247,"fpe":23.093052,"rating":"1.8 - Buy","px":31.28,"asOf":1793280600,"preT":1792675800,"d1":0.088757,"w1":0.11158,"m1":-0.02097,"m3":-0.15959,"y1":-0.22305,"y3":-0.15691,"y5":-0.13169,"yrs":4.9911,"cagr":-0.083808,"y1pre":-0.33569,"r2":0.53595,"slope":-0.00078759,"sigma5":0.055411,"z":1.9091,"nearHighPre":0.66431,"hi52":40.87,"lo52":27.52,"fromHigh":-0.23465,"ma200":34.1,"ma50":33.14,"volR":1.4555,"worst":{"t":1792762200,"r":-0.022033,"vr":1.0298},"since":null,"last10":[{"t":1792157400,"c":29.89,"r":-0.022564,"v":17234700,"vr":0.9488},{"t":1792416600,"c":29.85,"r":-0.0013382,"v":25726900,"vr":1.4163},{"t":1792503000,"c":29.65,"r":-0.0067002,"v":18578600,"vr":1.0228},{"t":1792589400,"c":28.12,"r":-0.051602,"v":27919300,"vr":1.537},{"t":1792675800,"c":28.14,"r":0.00071119,"v":26863000,"vr":1.4789},{"t":1792762200,"c":27.52,"r":-0.022033,"v":18706100,"vr":1.0298},{"t":1793021400,"c":28.41,"r":0.03234,"v":21905700,"vr":1.2059},{"t":1793107800,"c":27.98,"r":-0.015136,"v":18203600,"vr":1.0021},{"t":1793194200,"c":28.73,"r":0.026805,"v":30955000,"vr":1.7041},{"t":1793280600,"c":31.28,"r":0.088757,"v":42425765,"vr":2.3356}],"spark":[32.53,31.51,31.97,30.59,29.81,31.38,30.53,31,31.63,33.4,34.52,34.14,34.15,33.61,33.94,36.14,35.66,37.63,37.92,37.9,37.14,37,38.25,38.87,40.11,39.41,40.36,39,40.54,39.72,39.16,38.87,39.17,38.45,39.59,37.22,36.3,38.72,37.54,36.49,38.05,36.69,36.71,35.37,34.72,32.56,34.08,32.64,33.37,32.76,32.17,31.16,32.63,33.5,33.79,34.09,34.92,35.08,35.83,35.11,34.21,32.87,33.99,31.98,32.74,32.49,32.67,32.09,33.75,32.96,32.89,32.69,31.86,29.26,28.18,29.27,30.42,32.23,32.61,32.49,30.95,32.28,32.97,35,33.98,33.43,35.25,36.43,34.2,33.13,32.2,31.79,33.51,38.52,37.46,34.5,32.79,32,32.61,33.76,34.66,36.9,37.43,37.22,38.03,38.52,36.96,36.03,36.2,34.83,33.51,33.14,32.71,31.33,31.88,32.32,30.85,30.77,31.59,30.35,30.58,29.85,28.12,27.52,27.98,31.28],"qual":0,"shock":0,"score":0,"earn":1793217600,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":0.010346881053024948,"cause":null}}
{"type":"row","row":{"s":"NKE","n":"Nike","sec":"CONS","reg":"US","cur":"USD","exch":"NYSE","mcap":57065562112,"pe":18.471153,"fpe":24.674547,"rating":"2.9 - Hold","px":38.42,"asOf":1793280600,"preT":1792675800,"d1":0.034186,"w1":0.0026096,"m1":0.085311,"m3":-0.078878,"y1":-0.43022,"y3":-0.63472,"y5":-0.76901,"yrs":4.9911,"cagr":-0.2808,"y1pre":-0.43944,"r2":0.86112,"slope":-0.0013059,"sigma5":0.053201,"z":0.048987,"nearHighPre":0.54994,"hi52":67.78,"lo52":33.87,"fromHigh":-0.43317,"ma200":46.184,"ma50":36.975,"volR":0.60768,"worst":{"t":1792762200,"r":-0.026618,"vr":0.76356},"since":null,"last10":[{"t":1792157400,"c":37.13,"r":-0.00026921,"v":30991200,"vr":0.91388},{"t":1792416600,"c":37.21,"r":0.0021545,"v":18314700,"vr":0.54007},{"t":1792503000,"c":37.88,"r":0.018006,"v":24460800,"vr":0.72131},{"t":1792589400,"c":37.53,"r":-0.0092398,"v":18241300,"vr":0.53791},{"t":1792675800,"c":38.32,"r":0.02105,"v":28111300,"vr":0.82895},{"t":1792762200,"c":37.3,"r":-0.026618,"v":25893700,"vr":0.76356},{"t":1793021400,"c":37.91,"r":0.016354,"v":24447300,"vr":0.72091},{"t":1793107800,"c":37.56,"r":-0.0092324,"v":14685800,"vr":0.43306},{"t":1793194200,"c":37.15,"r":-0.010916,"v":16469500,"vr":0.48566},{"t":1793280600,"c":38.42,"r":0.034186,"v":21540479,"vr":0.63519}],"spark":[64.9,62.65,62.11,61.09,63.15,66.03,62.9,62.64,62.8,63.68,64.63,64.93,65.69,63.54,65.79,67.47,67.12,65.63,57.22,60,61.21,63.71,64.53,63.22,65.92,66.3,64.59,63.63,65.46,64.99,62.24,61.81,60.93,62.7,62.41,62.35,63.13,65.55,65.4,64.09,63.95,61.01,58.64,57.01,56.08,54.13,54.79,53.47,52.37,53.49,52.07,51.24,44.63,44.03,43.13,42.62,44.2,45.7,46.48,45.68,44.69,45.03,44.36,43.09,43.88,44.14,42.35,42.02,42.57,44.19,44.67,45.98,46.23,43.73,43.62,43.23,43.96,44.93,45.04,45.2,42.38,40.9,41.48,43.06,43.34,42.89,44.37,42.86,44.57,43.47,42.21,41.7,43.05,42.29,42.64,42.45,41.7,41.32,41.23,39.09,41.05,40.76,39.48,38.44,39.06,38.24,38.4,37.35,36.8,36.22,36.36,36.1,36.05,35.75,35.84,35.15,33.96,34.36,34.71,35.33,37.14,37.21,37.53,37.3,37.56,38.42],"qual":0,"shock":0,"score":0,"earn":1790884800,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.010346881053024948,"cause":null}}
{"type":"row","row":{"s":"BKNG","n":"Booking Holdings","sec":"CONS","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":113030160384,"pe":16.677382,"fpe":12.156932,"rating":"1.5 - Buy","px":150.43,"asOf":1793280600,"preT":1792675800,"d1":0.016831,"w1":-0.066232,"m1":-0.076607,"m3":-0.22017,"y1":-0.26556,"y3":0.32637,"y5":0.51053,"yrs":4.9911,"cagr":0.10582,"y1pre":-0.23808,"r2":0.34601,"slope":0.00046999,"sigma5":0.046415,"z":-1.4764,"nearHighPre":0.73332,"hi52":219.68,"lo52":147.94,"fromHigh":-0.31525,"ma200":177.13,"ma50":172.5,"volR":0.95581,"worst":{"t":1792762200,"r":-0.032713,"vr":0.85046},"since":1790256600,"last10":[{"t":1792157400,"c":163.45,"r":-0.014174,"v":6370500,"vr":0.91347},{"t":1792416600,"c":162.6,"r":-0.0052003,"v":5050400,"vr":0.72418},{"t":1792503000,"c":163.92,"r":0.008118,"v":7510200,"vr":1.0769},{"t":1792589400,"c":158.38,"r":-0.033797,"v":8543900,"vr":1.2251},{"t":1792675800,"c":161.1,"r":0.017174,"v":7063800,"vr":1.0129},{"t":1792762200,"c":155.83,"r":-0.032713,"v":5931100,"vr":0.85046},{"t":1793021400,"c":153.14,"r":-0.017262,"v":5573400,"vr":0.79917},{"t":1793107800,"c":150.14,"r":-0.01959,"v":7373700,"vr":1.0573},{"t":1793194200,"c":147.94,"r":-0.014653,"v":8563400,"vr":1.2279},{"t":1793280600,"c":150.43,"r":0.016831,"v":5887426,"vr":0.8442}],"spark":[203.21,201.22,196.45,197.6,202.03,203.02,192.16,187.63,190.72,196.25,196.59,205.4,201.09,207.1,211.09,212.07,217.48,213.82,216.28,217.86,217.65,214.21,214.69,217.83,219.68,212.59,207.72,201.08,206.04,204.29,203.41,200.07,185.79,177.74,169.48,172.5,165.62,170.8,163.07,162.74,170.01,167.19,170.14,182.02,174.87,168.71,171.72,175.26,172.96,171.63,168.55,164.7,167.38,176.19,181,173.46,181.12,184.56,192.03,179.4,180.25,173.38,168.36,165.58,168.32,165.93,160.56,154.48,155.07,156.95,161.06,168.37,167.43,167.21,167.49,162.3,160.64,164.94,175.72,171.78,168.94,177.05,182.41,182.64,181.03,174.29,178.39,174.85,184.61,179.45,177.86,177.46,199.31,193.24,192.71,207.02,214.42,212.87,213.34,204.76,213,209.62,213.78,202.56,199.09,199.6,193.29,173.43,173.92,171.32,170.52,168.52,155.9,163.95,162.34,160.28,158.33,155.87,160.34,157.51,165.8,162.6,158.38,155.83,150.14,150.43],"qual":0.25829,"shock":0.31702,"score":29,"earn":1793736000,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.010346881053024948,"cause":"drift"}}
{"type":"row","row":{"s":"ONON","n":"On Holding","sec":"CONS","reg":"US","cur":"USD","exch":"NYSE","mcap":10962241536,"pe":21.866667,"fpe":15.868266,"rating":"1.7 - Buy","px":32.8,"asOf":1793280600,"preT":1792675800,"d1":0.026925,"w1":-0.035294,"m1":0.10773,"m3":-0.094923,"y1":-0.2033,"y3":0.26057,"y5":-0.10334,"yrs":4.9911,"cagr":0.099351,"y1pre":-0.20764,"r2":0.024365,"slope":0.00016202,"sigma5":0.068764,"z":-0.52254,"nearHighPre":0.67154,"hi52":50.63,"lo52":26.76,"fromHigh":-0.35216,"ma200":36.668,"ma50":30.656,"volR":1.0511,"worst":{"t":1792762200,"r":-0.043824,"vr":0.90128},"since":1792589400,"last10":[{"t":1792157400,"c":34.75,"r":-0.012504,"v":10189700,"vr":1.0161},{"t":1792416600,"c":35.41,"r":0.018993,"v":7253500,"vr":0.72329},{"t":1792503000,"c":35.42,"r":0.00028236,"v":6499300,"vr":0.64808},{"t":1792589400,"c":34.22,"r":-0.033879,"v":7123400,"vr":0.71031},{"t":1792675800,"c":34,"r":-0.006429,"v":10738300,"vr":1.0708},{"t":1792762200,"c":32.51,"r":-0.043824,"v":9038500,"vr":0.90128},{"t":1793021400,"c":33.17,"r":0.020301,"v":5109400,"vr":0.50949},{"t":1793107800,"c":32.17,"r":-0.030148,"v":11922100,"vr":1.1888},{"t":1793194200,"c":31.94,"r":-0.0071494,"v":11897900,"vr":1.1864},{"t":1793280600,"c":32.8,"r":0.026925,"v":14737783,"vr":1.4696}],"spark":[37.23,36.46,36.08,35,35.18,42.4,41.4,43.3,41.28,41.76,43.99,45.15,46.51,47.02,48.72,48.76,48.29,48.46,48.14,46.49,47.46,46.48,49,48.66,49.12,47.26,46,44.12,46.62,46.47,44.86,45.25,44.13,42.92,44.34,45.29,45.29,47.33,49.42,46.79,47.6,46.76,43.23,41.46,41.02,37.96,39.25,39.05,37.66,39.59,32.11,31.88,34.77,33.67,33.81,33.55,35.58,35.42,37.25,36.6,36.25,35.43,35.61,34.29,36.06,35.24,33.83,36.84,38.1,37.85,39.81,39.62,40.82,38.32,37.47,37.11,38,38.58,38.06,38.88,35.14,36.58,35.42,35.56,36.87,36.38,38.54,37.74,38.2,37.65,36.65,35.82,37.89,37.1,37.95,38.19,37.55,30.91,31.59,31.31,31.26,30.02,28.83,28.95,28.5,27.8,27.99,26.84,27.41,26.76,27.33,27.32,30.16,29.96,29.55,30.2,31.88,33.22,35.09,35.49,35.19,35.41,34.22,32.51,32.17,32.8],"qual":0.1315,"shock":0.05079,"score":8,"earn":1794313800,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.010346881053024948,"cause":"drift"}}
{"type":"row","row":{"s":"MELI","n":"MercadoLibre","sec":"CONS","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":84163280896,"pe":45.149033,"fpe":29.674578,"rating":"1.5 - Strong Buy","px":1660.1,"asOf":1793280600,"preT":1792675800,"d1":-0.0077461,"w1":-0.09032,"m1":-0.039571,"m3":-0.11599,"y1":-0.2751,"y3":0.35855,"y5":0.11444,"yrs":4.9911,"cagr":0.13728,"y1pre":-0.14803,"r2":0.15539,"slope":0.00028843,"sigma5":0.057015,"z":-1.6603,"nearHighPre":0.77304,"hi52":2360.8,"lo52":1546.8,"fromHigh":-0.29678,"ma200":1815.7,"ma50":1846.6,"volR":1.7738,"worst":{"t":1793021400,"r":-0.078132,"vr":4.5975},"since":1778765400,"last10":[{"t":1792157400,"c":1834,"r":-0.012375,"v":286300,"vr":0.54601},{"t":1792416600,"c":1839.7,"r":0.0031188,"v":398100,"vr":0.75923},{"t":1792503000,"c":1879.5,"r":0.021623,"v":495600,"vr":0.94517},{"t":1792589400,"c":1854.9,"r":-0.013099,"v":352800,"vr":0.67283},{"t":1792675800,"c":1825,"r":-0.01613,"v":423700,"vr":0.80805},{"t":1792762200,"c":1810.2,"r":-0.0081152,"v":382500,"vr":0.72947},{"t":1793021400,"c":1668.7,"r":-0.078132,"v":2410700,"vr":4.5975},{"t":1793107800,"c":1680.5,"r":0.0070653,"v":862800,"vr":1.6455},{"t":1793194200,"c":1673.1,"r":-0.0044154,"v":547500,"vr":1.0441},{"t":1793280600,"c":1660.1,"r":-0.0077461,"v":446873,"vr":0.85224}],"spark":[2360.8,2316.4,2301.9,2108.6,2099.6,2031.1,2057.7,2077.2,1951.8,2055,2071.8,2115.9,2139.6,2088.4,1970.7,2015.9,1933.7,1964.5,1993.7,1998.2,2015,2014.3,2148.6,2162.6,2178.4,2073.6,2098.9,2034.8,2153.8,2212.6,2268.6,2147.8,2099.9,2034.8,2035.6,2018.2,1988.3,2009.1,1996.9,1922.6,1740.9,1777,1769,1787.9,1742.1,1680,1732.3,1690.3,1635.8,1612,1631,1619.2,1719,1710.4,1775.7,1774,1840.7,1822.1,1870.1,1861,1835.2,1792,1792.6,1813.5,1841.1,1632.5,1578.8,1607.4,1585.9,1651.2,1664.4,1696.2,1695.7,1672.8,1634.8,1612,1588.3,1589.6,1674.1,1635.2,1583.7,1619.3,1683.1,1742.2,1805.7,1809.4,1852.2,1873.9,1857.4,1832.4,1799.2,1801.4,1862.5,1885.7,1898.8,1922.6,1820.7,1940,1828.3,1787.6,1908.7,1922.7,1997,1930.8,1936.2,2006.6,1978.4,1876.3,1897.4,1828.9,1825.2,1820.5,1799.2,1752.6,1724.9,1685.1,1860.6,1872.8,1889.8,1876,1857,1839.7,1854.9,1810.2,1680.5,1660.1],"qual":0.26691,"shock":0.42372,"score":34,"earn":1793822400,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.010346881053024948,"cause":"shock"}}
{"type":"row","row":{"s":"DECK","n":"Deckers","sec":"CONS","reg":"US","cur":"USD","exch":"NYSE","mcap":11270410240,"pe":10.96159,"fpe":10.118523,"rating":"2.6 - Hold","px":82.76,"asOf":1793280600,"preT":1792675800,"d1":0.025019,"w1":-0.02955,"m1":0.059125,"m3":-0.14575,"y1":-0.055359,"y3":0.00092725,"y5":0.20738,"yrs":4.9911,"cagr":-0.0046661,"y1pre":-0.17172,"r2":0.3414,"slope":-0.00066306,"sigma5":0.069696,"z":-0.43037,"nearHighPre":0.70514,"hi52":120.94,"lo52":77.51,"fromHigh":-0.31569,"ma200":99.362,"ma50":82.793,"volR":1.56,"worst":{"t":1792762200,"r":-0.049132,"vr":3.1322},"since":1789738200,"last10":[{"t":1792157400,"c":85.71,"r":-0.010049,"v":2697700,"vr":0.90877},{"t":1792416600,"c":87.24,"r":0.017851,"v":2644800,"vr":0.89095},{"t":1792503000,"c":87.37,"r":0.0014902,"v":2803400,"vr":0.94438},{"t":1792589400,"c":85.49,"r":-0.021518,"v":2938100,"vr":0.98976},{"t":1792675800,"c":85.28,"r":-0.0024564,"v":8154100,"vr":2.7469},{"t":1792762200,"c":81.09,"r":-0.049132,"v":9298000,"vr":3.1322},{"t":1793021400,"c":80.37,"r":-0.0088789,"v":3988000,"vr":1.3434},{"t":1793107800,"c":80.54,"r":0.0021152,"v":3641400,"vr":1.2267},{"t":1793194200,"c":80.74,"r":0.0024832,"v":3477400,"vr":1.1714},{"t":1793280600,"c":82.76,"r":0.025019,"v":2748843,"vr":0.926}],"spark":[80.89,81.12,81.81,81.77,82.71,83.1,80.72,83.01,85.13,85.47,88.03,91.77,96.25,101.21,100.71,101.18,104.2,100.55,101.91,100.95,103.71,103.67,108.1,103.04,103.76,101.71,103.07,97.98,101.62,101.3,97.62,119.34,113.34,111.17,114.5,115.36,115.73,118.89,118.69,120.94,119.41,114.51,108.74,104.25,105.26,100.69,101.71,104.54,100.43,101.39,93.69,94.97,100.91,101.64,106.35,107.86,107.81,108.33,111.06,107.69,108.53,106.18,102.2,97.65,103.92,100.42,94.89,94.97,94.61,98.24,106.67,114.37,113.85,110.79,108.96,109.73,111.18,113.83,110.17,109.11,103.63,102.59,101.28,100.33,105.67,102.22,105.99,106.6,109.03,104.04,102.47,96.04,103.92,99.69,99.5,99.31,97.46,93.84,93.3,90.11,91.57,91.68,88.74,86.33,87.08,83.76,85.81,80.23,81.27,77.51,79.71,80.23,78.59,78.67,77.68,79.57,80.21,80.38,82.89,84.02,86.58,87.24,85.49,81.09,80.54,82.76],"qual":0.0017143,"shock":0.02918,"score":1,"earn":1792699200,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":0.010346881053024948,"cause":"earnings"}}
{"type":"row","row":{"s":"CELH","n":"Celsius","sec":"CONS","reg":"US","cur":"USD","exch":"NasdaqCM","mcap":7125466624,"pe":122.43478,"fpe":16.611708,"rating":"1.8 - Buy","px":28.16,"asOf":1793280600,"preT":1792675800,"d1":0.0064332,"w1":-0.0070522,"m1":0.029616,"m3":-0.035947,"y1":-0.54507,"y3":-0.50576,"y5":-0.16686,"yrs":4.9911,"cagr":-0.21221,"y1pre":-0.55268,"r2":0.24477,"slope":-0.00078844,"sigma5":0.086828,"z":-0.081508,"nearHighPre":0.44732,"hi52":61.38,"lo52":23.77,"fromHigh":-0.54122,"ma200":34.642,"ma50":29.197,"volR":0.44613,"worst":{"t":1793021400,"r":-0.01124,"vr":0.50706},"since":1792157400,"last10":[{"t":1792157400,"c":28.19,"r":0.0010654,"v":4618600,"vr":0.52325},{"t":1792416600,"c":29.72,"r":0.054275,"v":7396600,"vr":0.83797},{"t":1792503000,"c":29.96,"r":0.0080754,"v":4534700,"vr":0.51374},{"t":1792589400,"c":28.31,"r":-0.055073,"v":6063100,"vr":0.6869},{"t":1792675800,"c":28.36,"r":0.0017662,"v":6842800,"vr":0.77523},{"t":1792762200,"c":28.47,"r":0.0038787,"v":4090100,"vr":0.46337},{"t":1793021400,"c":28.15,"r":-0.01124,"v":4475700,"vr":0.50706},{"t":1793107800,"c":28,"r":-0.0053286,"v":4713400,"vr":0.53399},{"t":1793194200,"c":27.98,"r":-0.0007143,"v":2978200,"vr":0.3374},{"t":1793280600,"c":28.16,"r":0.0064332,"v":3431869,"vr":0.3888}],"spark":[60.13,59.25,59.92,41.52,43.73,44.01,40.16,41.2,38.99,40.4,40.94,40.83,42.66,44.3,44.28,43.84,43.15,41.67,44.36,44.72,46.44,45.74,48.09,51.34,52.9,52.61,53.53,56.69,55.24,54.54,53.91,52.48,50.36,47.97,47.8,44.35,44.68,43.43,48.32,50.72,54.12,49.25,45.57,42.92,45.03,43.68,43.61,41.5,41.51,37.05,35.59,33.81,34.33,36.13,36.02,34.86,34.51,34.85,33.78,33.26,34.59,32.62,33.57,33.57,32.8,32.29,29.61,29.01,29.33,28.63,30.12,31.65,33.27,30.54,27.75,28,28.37,29.18,30.01,30.8,28.16,28.22,29.79,31.87,33.04,30.6,30.6,30.14,29.98,29.42,28.47,27.12,29.45,29.35,28.23,29.15,27.77,28.09,28.78,29.95,32.26,33.36,35.34,32.99,31.45,31.29,30.66,27.64,27.22,27.63,28.34,28.02,29.18,27.99,27.71,27.41,27.52,26.92,28.58,27.93,28.16,29.72,28.31,28.47,28,28.16],"qual":0,"shock":0,"score":0,"earn":1793881800,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.010346881053024948,"cause":"drift"}}
{"type":"row","row":{"s":"KO","n":"Coca-Cola","sec":"CONS","reg":"US","cur":"USD","exch":"NYSE","mcap":399302557696,"pe":27.38053,"fpe":26.347013,"rating":"1.7 - Buy","px":92.82,"asOf":1793280600,"preT":1792675800,"d1":0.011883,"w1":-0.026432,"m1":0.078299,"m3":0.05971,"y1":0.32298,"y3":0.66822,"y5":0.65248,"yrs":4.9911,"cagr":0.20811,"y1pre":0.33867,"r2":0.82213,"slope":0.00050061,"sigma5":0.025648,"z":-1.0444,"nearHighPre":1,"hi52":95.34,"lo52":67.54,"fromHigh":-0.026432,"ma200":82.023,"ma50":89.393,"volR":1.105,"worst":{"t":1792762200,"r":-0.027585,"vr":1.2192},"since":1788269400,"last10":[{"t":1792157400,"c":93.9,"r":0.020652,"v":23085500,"vr":1.49},{"t":1792416600,"c":93.42,"r":-0.0051119,"v":16930100,"vr":1.0927},{"t":1792503000,"c":93.49,"r":0.0007493,"v":15994100,"vr":1.0323},{"t":1792589400,"c":92.68,"r":-0.008664,"v":15152000,"vr":0.97795},{"t":1792675800,"c":95.34,"r":0.028701,"v":17149100,"vr":1.1068},{"t":1792762200,"c":92.71,"r":-0.027585,"v":18890100,"vr":1.2192},{"t":1793021400,"c":92.7,"r":-0.00010789,"v":20503200,"vr":1.3233},{"t":1793107800,"c":91.18,"r":-0.016397,"v":17669000,"vr":1.1404},{"t":1793194200,"c":91.73,"r":0.0060321,"v":13166900,"vr":0.84983},{"t":1793280600,"c":92.82,"r":0.011883,"v":15376443,"vr":0.99244}],"spark":[68.98,67.97,68.51,70.55,71.61,71.07,70.68,71.11,72.95,72.61,73.12,70.67,70.45,70.25,70.21,70.52,70.37,70.36,70.21,70.11,70.16,69.91,67.94,67.54,70.51,71.24,70.48,71.75,71.87,72.56,73.06,74.81,76.89,78.51,77.97,78.6,78.68,79.49,79.84,80.72,80.5,80.22,78.1,77.04,77.88,77.61,77.82,75.97,74.75,74.67,74.69,76.27,76.08,77.22,77.29,77.47,75.9,75.18,75.48,74.63,76.63,78.35,78.76,78.19,79.23,78.42,80.03,80.45,81.2,81.55,81.48,81.62,79.01,78.41,76.82,79.54,83.59,82.62,80.28,79.39,80.31,80.42,82.65,81.29,82.96,83.4,83.49,83.08,84.92,82.12,82.2,82.25,88.27,88.49,86.86,86.83,87.05,86.48,87.42,86.98,90.35,91.1,91.64,89.06,88.67,88.24,88.07,87.55,88.29,88.71,88.06,87.12,88.09,87.81,86.84,86.1,86.51,85.82,88.05,90.11,92,93.42,92.68,92.71,91.18,92.82],"qual":0.70678,"shock":0.11765,"score":29,"earn":1793104200,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":0.010346881053024948,"cause":"earnings"}}
{"type":"row","row":{"s":"ELF","n":"e.l.f. Beauty","sec":"CONS","reg":"US","cur":"USD","exch":"NYSE","mcap":6664952832,"pe":115.2551,"fpe":28.805618,"rating":"1.7 - Buy","px":112.95,"asOf":1793280600,"preT":1792675800,"d1":-0.021315,"w1":-0.017741,"m1":0.11865,"m3":0.36265,"y1":-0.14237,"y3":0.024676,"y5":2.4467,"yrs":4.9911,"cagr":0.018866,"y1pre":-0.095493,"r2":0.41179,"slope":-0.0010799,"sigma5":0.097758,"z":-0.18311,"nearHighPre":0.87312,"hi52":126.99,"lo52":49.57,"fromHigh":-0.11056,"ma200":81.175,"ma50":105.26,"volR":0.71524,"worst":{"t":1793280600,"r":-0.021315,"vr":0.626},"since":1789651800,"last10":[{"t":1792157400,"c":113.54,"r":-0.022134,"v":1617000,"vr":0.93342},{"t":1792416600,"c":113.48,"r":-0.00052843,"v":1062200,"vr":0.61316},{"t":1792503000,"c":114.74,"r":0.011103,"v":988500,"vr":0.57062},{"t":1792589400,"c":113.78,"r":-0.0083667,"v":940000,"vr":0.54262},{"t":1792675800,"c":114.99,"r":0.010635,"v":1508100,"vr":0.87056},{"t":1792762200,"c":114.24,"r":-0.0065223,"v":1017100,"vr":0.58713},{"t":1793021400,"c":112.94,"r":-0.01138,"v":1118700,"vr":0.64578},{"t":1793107800,"c":113.17,"r":0.0020364,"v":1330600,"vr":0.7681},{"t":1793194200,"c":115.41,"r":0.019793,"v":1644300,"vr":0.94918},{"t":1793280600,"c":112.95,"r":-0.021315,"v":1084442,"vr":0.626}],"spark":[123.11,120.94,117.83,73.74,77.97,74.39,72.79,71.24,70.05,72.11,76.17,74.2,81.62,77.28,78.62,76.36,78.77,77.26,79.14,79.76,79.43,76.04,76.84,82.1,87.02,87.56,89.18,89.04,93.61,88.8,84.98,84.99,84.81,76.86,74.46,76.82,81.5,88.04,94.02,94.83,94.65,81.64,80.3,82.44,80.49,72.58,73.62,70.31,72.5,67.56,66.88,59.35,62.3,63.22,61.77,65.13,68.9,69.25,68.42,65.58,66.28,63,63.97,61.85,61.43,60.86,55.66,55.47,54.86,50.72,52.9,57.36,56,51.98,51.44,52.28,58.12,61.15,66.93,64.2,63.49,65.09,69.91,78.75,73.49,74.15,76.75,72.25,74.49,79.65,79.03,77.36,84.1,82.26,82.64,86.37,98.49,94.99,92.05,93.66,99.65,101.94,105.77,106.17,109.05,107.36,109.67,100.08,96.91,95.47,93.32,97.79,100.78,99.51,101.7,104.09,103.75,105.03,109.23,108.16,116.11,113.48,113.78,114.24,113.17,112.95],"qual":0.139,"shock":0,"score":0,"earn":1793822400,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.010346881053024948,"cause":"drift"}}
{"type":"row","row":{"s":"TJX","n":"TJX Companies","sec":"CONS","reg":"US","cur":"USD","exch":"NYSE","mcap":155525332992,"pe":26.183332,"fpe":24.530436,"rating":"1.5 - Buy","px":141.39,"asOf":1793280600,"preT":1792675800,"d1":0.021678,"w1":-0.040643,"m1":0.068627,"m3":-0.10137,"y1":-0.01833,"y3":0.58048,"y5":1.1214,"yrs":4.9911,"cagr":0.17604,"y1pre":0.024112,"r2":0.85619,"slope":0.00076109,"sigma5":0.02746,"z":-1.511,"nearHighPre":0.87513,"hi52":168.41,"lo52":122.84,"fromHigh":-0.16044,"ma200":151.27,"ma50":135.69,"volR":0.56593,"worst":{"t":1793107800,"r":-0.024356,"vr":0.51505},"since":1789392600,"last10":[{"t":1792157400,"c":147.33,"r":0.019021,"v":8510100,"vr":1.0963},{"t":1792416600,"c":147.36,"r":0.00020362,"v":4878600,"vr":0.62845},{"t":1792503000,"c":146.99,"r":-0.0025108,"v":5892100,"vr":0.75901},{"t":1792589400,"c":145.52,"r":-0.010001,"v":3875300,"vr":0.49921},{"t":1792675800,"c":147.38,"r":0.012782,"v":4350700,"vr":0.56045},{"t":1792762200,"c":145.06,"r":-0.015742,"v":4857800,"vr":0.62577},{"t":1793021400,"c":143.7,"r":-0.0093754,"v":4804800,"vr":0.61895},{"t":1793107800,"c":140.2,"r":-0.024356,"v":3998300,"vr":0.51505},{"t":1793194200,"c":138.39,"r":-0.01291,"v":4067200,"vr":0.52393},{"t":1793280600,"c":141.39,"r":0.021678,"v":4238070,"vr":0.54594}],"spark":[142.29,140.41,143.7,144.61,146.16,146.4,145.18,145.81,151.43,152.39,151.92,150.02,150.3,153.72,155.67,156.14,155.09,154.88,156.58,157.29,156.47,153.61,153.84,154.04,157.81,158.14,156.16,156.08,153.42,150.08,147.79,149.81,152.07,155.4,156.24,150.75,154.46,157.23,158.23,157.66,158.69,159.94,161.73,159.33,159.53,155.79,156.02,152.87,154.98,158.38,157.57,155.79,162.03,161.82,161.64,161.6,160.28,157.48,159.69,158.47,157.03,157.2,156.75,154.64,155.45,153.36,150.26,147.35,150.25,159.21,158.27,157.01,154.75,153.69,158.63,159.75,167.66,168.41,166.32,163.81,164.35,155.19,151.23,151.35,151.31,152.79,151.34,150.34,154.79,155.7,155.41,154.22,160.8,159.26,157.5,159.92,161.36,155.74,153.81,150.85,144.5,140.53,139.48,134.22,133.91,131.31,132.08,126.12,126.02,124.6,126.55,130.96,131.59,130.06,133.8,133.59,134.41,138.8,138.76,141.49,144.58,147.36,145.52,145.06,140.2,141.39],"qual":0.59365,"shock":0.24506,"score":38,"earn":1795005000,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.010346881053024948,"cause":"drift"}}
{"type":"row","row":{"s":"PG","n":"Procter & Gamble","sec":"CONS","reg":"US","cur":"USD","exch":"NYSE","mcap":372212760576,"pe":24.185242,"fpe":21.714497,"rating":"2.1 - Buy","px":160.59,"asOf":1793280600,"preT":1792675800,"d1":0.014723,"w1":-0.030195,"m1":0.10538,"m3":0.11143,"y1":0.06091,"y3":0.071314,"y5":0.12584,"yrs":4.9911,"cagr":0.042244,"y1pre":0.092138,"r2":0.23306,"slope":-0.00013776,"sigma5":0.027652,"z":-1.1088,"nearHighPre":0.99037,"hi52":167.2,"lo52":138.04,"fromHigh":-0.039533,"ma200":148.85,"ma50":149.62,"volR":0.88403,"worst":{"t":1792762200,"r":-0.027598,"vr":1.1383},"since":1789047000,"last10":[{"t":1792157400,"c":159.35,"r":0.014451,"v":13532400,"vr":1.4912},{"t":1792416600,"c":157.69,"r":-0.010417,"v":10091100,"vr":1.112},{"t":1792503000,"c":159.32,"r":0.010337,"v":9746200,"vr":1.074},{"t":1792589400,"c":156.84,"r":-0.015566,"v":9974900,"vr":1.0992},{"t":1792675800,"c":165.59,"r":0.055789,"v":22037200,"vr":2.4283},{"t":1792762200,"c":161.02,"r":-0.027598,"v":10330100,"vr":1.1383},{"t":1793021400,"c":159.92,"r":-0.0068315,"v":9491200,"vr":1.0459},{"t":1793107800,"c":159.23,"r":-0.0043147,"v":7607400,"vr":0.83828},{"t":1793194200,"c":158.26,"r":-0.0060918,"v":5201300,"vr":0.57314},{"t":1793280600,"c":160.59,"r":0.014723,"v":7482812,"vr":0.82455}],"spark":[149.58,148.02,145.79,146.98,148.54,147.96,145.82,146.99,150.92,148.49,148.16,145.86,145.36,138.34,139.82,142.84,145.21,145.52,142.69,144.49,144.57,143.31,140.37,138.04,141.87,144.24,144.63,147,149.93,149.49,147.34,151.77,155.32,158.61,157.33,160,160.07,156.86,160.78,165.28,163.75,163.51,158.3,153.63,156.01,150.5,152.12,146.71,144.28,143.16,142.42,144.72,144.09,142.77,144.9,145.16,144.38,143.11,144.49,142.85,148.18,149.17,147.09,143.42,147.9,146.42,143.91,142.71,142.39,142.44,144.44,147.49,143.56,140.82,140.78,145.1,149.05,149.61,152.49,150.38,150.86,148.5,148.45,147.43,149.31,148.4,147.04,146.08,151.5,149.13,149.13,147.41,148.88,143.96,144.97,146.8,145.79,145.21,144.26,143.12,144.38,144.68,145.4,143.14,145.12,147.64,146.44,142.64,145.27,146.67,147.55,146.08,147.39,146.23,148.32,143.95,145.94,147.82,151.23,153.04,157.08,157.69,156.84,161.02,159.23,160.59],"qual":0.24639,"shock":0.14074,"score":19,"earn":1792672200,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":0.010346881053024948,"cause":"earnings"}}
{"type":"row","row":{"s":"ORLY","n":"O'Reilly Automotive","sec":"CONS","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":71245176832,"pe":27.958729,"fpe":24.10222,"rating":"1.6 - Buy","px":88.07,"asOf":1793280600,"preT":1792675800,"d1":-0.026205,"w1":-0.042717,"m1":0.031144,"m3":-0.014326,"y1":-0.085462,"y3":0.51497,"y5":1.1317,"yrs":4.9911,"cagr":0.13411,"y1pre":-0.091896,"r2":0.64057,"slope":0.00053579,"sigma5":0.032973,"z":-1.324,"nearHighPre":0.90462,"hi52":101.7,"lo52":82.73,"fromHigh":-0.13402,"ma200":90.57,"ma50":87.215,"volR":1.2964,"worst":{"t":1793280600,"r":-0.026205,"vr":2.1644},"since":1789997400,"last10":[{"t":1792157400,"c":89.27,"r":0.0087005,"v":5892600,"vr":1.0645},{"t":1792416600,"c":89.07,"r":-0.0022404,"v":4122800,"vr":0.74478},{"t":1792503000,"c":90.02,"r":0.010666,"v":3759900,"vr":0.67922},{"t":1792589400,"c":89.2,"r":-0.0091091,"v":4261700,"vr":0.76987},{"t":1792675800,"c":92,"r":0.03139,"v":4988200,"vr":0.90112},{"t":1792762200,"c":89.92,"r":-0.022609,"v":5633100,"vr":1.0176},{"t":1793021400,"c":91.05,"r":0.012567,"v":5317300,"vr":0.96057},{"t":1793107800,"c":89.82,"r":-0.013509,"v":3941000,"vr":0.71194},{"t":1793194200,"c":90.44,"r":0.0069027,"v":9007900,"vr":1.6273},{"t":1793280600,"c":88.07,"r":-0.026205,"v":11981227,"vr":2.1644}],"spark":[95.15,91.7,94.94,97.09,99.22,98.35,99.56,98.7,100.43,101.38,101.7,99.84,99.51,98.11,93.63,94.11,92.9,91.79,91.75,92.4,91.78,91.21,90.58,90.85,93.8,94.63,93.64,95.24,98.88,100.24,101.37,98.41,97.1,92.86,92.72,94.11,96.66,92.75,93.5,94.33,91.33,95.03,94.27,94.6,94.71,92.98,90.46,87.72,87.3,87.99,92.27,92.11,92.1,92.13,93.06,93.01,93.52,92.71,92.83,93.92,93.13,91.57,99.4,93.98,94.78,92.96,91.84,89.68,91.74,92.22,91.74,89.02,86.88,86.23,88.4,89.02,90.46,91.02,90.68,86.84,87.54,86.9,90.16,92.69,84.24,84.98,86.28,85.75,86.25,84.53,86.53,87.4,91.17,87.36,89.76,93.44,93.53,92.57,92.58,90.23,91.2,89.11,90.32,87.83,88.8,86.97,87.89,86.08,85.82,85.16,84.89,82.88,85.9,86.12,86.07,85.03,83.9,84.61,86.45,86.03,88.5,89.07,89.2,89.92,89.82,88.07],"qual":0.49622,"shock":0.21773,"score":33,"earn":1793217600,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":0.010346881053024948,"cause":"earnings"}}
{"type":"row","row":{"s":"DPZ","n":"Domino's","sec":"CONS","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":10263569408,"pe":17.190083,"fpe":15.122859,"rating":"2.2 - Buy","px":312,"asOf":1793280600,"preT":1792675800,"d1":0.0082404,"w1":-0.017941,"m1":0.041354,"m3":-0.102,"y1":-0.24082,"y3":-0.11762,"y5":-0.35984,"yrs":4.9911,"cagr":-0.032211,"y1pre":-0.24336,"r2":0.33699,"slope":-0.00038704,"sigma5":0.041337,"z":-0.43797,"nearHighPre":0.72465,"hi52":438.42,"lo52":283.03,"fromHigh":-0.28835,"ma200":343.09,"ma50":314.81,"volR":0.68245,"worst":{"t":1792762200,"r":-0.012874,"vr":0.53606},"since":1792071000,"last10":[{"t":1792157400,"c":308.64,"r":0.018311,"v":820600,"vr":0.9912},{"t":1792416600,"c":305.42,"r":-0.010433,"v":969900,"vr":1.1715},{"t":1792503000,"c":316.31,"r":0.035656,"v":949900,"vr":1.1474},{"t":1792589400,"c":311.15,"r":-0.016313,"v":650700,"vr":0.78598},{"t":1792675800,"c":317.7,"r":0.021051,"v":658700,"vr":0.79564},{"t":1792762200,"c":313.61,"r":-0.012874,"v":443800,"vr":0.53606},{"t":1793021400,"c":313.32,"r":-0.00092465,"v":606500,"vr":0.73259},{"t":1793107800,"c":312.03,"r":-0.0041172,"v":376800,"vr":0.45513},{"t":1793194200,"c":309.45,"r":-0.0082684,"v":630600,"vr":0.7617},{"t":1793280600,"c":312,"r":0.0082404,"v":767269,"vr":0.92678}],"spark":[403.96,403.63,400.41,410.18,409.23,408.68,404.63,399.67,407.4,417.62,419.63,424.64,427.07,418.47,418.88,431.73,433.9,431.37,427.89,425.43,421.25,416.82,411.44,405.5,405.09,410.91,409.09,387.64,405.33,413.91,405.37,410.33,401.11,393.43,392.16,384,375.5,382.99,384.61,414.2,399.29,401.37,406.62,408.41,400.52,395.98,392.27,376.92,373.35,360.09,358.54,352.94,361.54,380.77,376.24,365.95,369.17,369,369.46,365.93,367.83,340.46,339.42,330.42,324.66,323.48,310.16,304.01,308,315.97,316.52,311.72,310.58,307.53,307.51,313.53,314.77,323.88,320.51,312.47,283.03,285.44,294.05,304.18,305.91,302.35,299.46,309.85,329.67,328.97,319.83,332.97,350.47,352.25,364.41,366.61,350.95,357.34,350.88,335.42,336.52,341.85,349.91,332.06,342.06,346.68,341.08,321.46,311.6,310.82,297.65,295.94,296.43,292.14,301.81,295,297.27,303.1,309.36,296.1,303.09,305.42,311.15,313.61,312.03,312],"qual":0.0082159,"shock":0,"score":0,"earn":1791894600,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.010346881053024948,"cause":"drift"}}
{"type":"row","row":{"s":"RACE","n":"Ferrari","sec":"CONS","reg":"US","cur":"USD","exch":"NYSE","mcap":70067290112,"pe":37.118847,"fpe":32.132225,"rating":"1.5 - Strong Buy","px":399.77,"asOf":1793280600,"preT":1792675800,"d1":0.016089,"w1":0.005306,"m1":0.017615,"m3":0.01498,"y1":-0.0062147,"y3":0.32858,"y5":0.66751,"yrs":4.9911,"cagr":0.087054,"y1pre":-0.0069919,"r2":0.011083,"slope":-0.000060719,"sigma5":0.045985,"z":0.11508,"nearHighPre":0.91094,"hi52":436.54,"lo52":314.63,"fromHigh":-0.084231,"ma200":368.98,"ma50":404.07,"volR":0.79766,"worst":{"t":1792762200,"r":-0.011014,"vr":1.044},"since":null,"last10":[{"t":1792157400,"c":397.53,"r":-0.0017828,"v":358900,"vr":0.84015},{"t":1792416600,"c":394.25,"r":-0.0082509,"v":253600,"vr":0.59365},{"t":1792503000,"c":400.24,"r":0.015193,"v":367000,"vr":0.85911},{"t":1792589400,"c":397.24,"r":-0.0074955,"v":298400,"vr":0.69852},{"t":1792675800,"c":397.66,"r":0.0010573,"v":470700,"vr":1.1019},{"t":1792762200,"c":393.28,"r":-0.011014,"v":446000,"vr":1.044},{"t":1793021400,"c":392.94,"r":-0.00086451,"v":270900,"vr":0.63415},{"t":1793107800,"c":389.83,"r":-0.0079147,"v":269100,"vr":0.62994},{"t":1793194200,"c":393.44,"r":0.0092605,"v":348400,"vr":0.81557},{"t":1793280600,"c":399.77,"r":0.016089,"v":369352,"vr":0.86462}],"spark":[396,392.03,406.67,413.26,422.46,417.81,405.38,389.83,389.19,385.14,391.9,386.56,393.23,382.98,364.04,367.13,370.42,372.65,375.25,376.34,375.75,369.56,379.27,366.81,376.19,360.09,354.57,336.78,337.55,340.45,333.46,333.17,330.32,334.76,336.13,382.96,379.08,366.43,366.95,373.92,376.19,362.75,365.09,350.08,346.56,334.55,334.36,330.47,314.63,322.02,323.58,327.2,342.43,338.28,351.3,351.89,358.13,356.52,372.84,358.58,351.95,342.71,347.3,338.91,336.25,339.69,329.26,332.21,324.77,341.81,348.24,333.22,340.23,353.81,349.92,351.57,346.56,354.91,366.13,362.13,344.87,352.2,368.34,374.66,391.86,375.03,376.64,369.16,382.58,371.52,371.61,360.14,390.14,397.73,401.28,406.8,412.26,410.26,412.29,417.1,425.18,436.54,421.85,414.04,422.6,413.23,409.95,402.33,413.78,406.92,414,416.13,413.05,411.33,402.05,387.3,383.4,386.39,389.91,391.6,398.24,394.25,397.24,393.28,389.83,399.77],"qual":0.24944,"shock":0,"score":0,"earn":1793709000,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.010346881053024948,"cause":null}}
{"type":"row","row":{"s":"UNH","n":"UnitedHealth","sec":"HLTH","reg":"US","cur":"USD","exch":"NYSE","mcap":368830676992,"pe":23.453766,"fpe":17.646143,"rating":"1.6 - Buy","px":410.91,"asOf":1793280600,"preT":1792675800,"d1":0.0093589,"w1":-0.033107,"m1":0.1194,"m3":-0.0084218,"y1":0.11709,"y3":-0.21731,"y5":-0.095131,"yrs":4.9911,"cagr":-0.074821,"y1pre":0.16315,"r2":0.45913,"slope":-0.00077194,"sigma5":0.061489,"z":-0.54754,"nearHighPre":0.97394,"hi52":436.35,"lo52":259.02,"fromHigh":-0.058302,"ma200":362.4,"ma50":389.75,"volR":0.78175,"worst":{"t":1793021400,"r":-0.017676,"vr":0.90074},"since":1789651800,"last10":[{"t":1792157400,"c":401.43,"r":-0.012885,"v":8106000,"vr":1.5929},{"t":1792416600,"c":406.88,"r":0.013576,"v":4996900,"vr":0.98196},{"t":1792503000,"c":419.26,"r":0.030427,"v":6811200,"vr":1.3385},{"t":1792589400,"c":417,"r":-0.0053905,"v":3986900,"vr":0.78348},{"t":1792675800,"c":424.98,"r":0.019137,"v":5417300,"vr":1.0646},{"t":1792762200,"c":418.09,"r":-0.016213,"v":3888000,"vr":0.76405},{"t":1793021400,"c":410.7,"r":-0.017676,"v":4583600,"vr":0.90074},{"t":1793107800,"c":410.39,"r":-0.0007548,"v":3745900,"vr":0.73612},{"t":1793194200,"c":407.1,"r":-0.0080168,"v":3895500,"vr":0.76552},{"t":1793280600,"c":410.91,"r":0.0093589,"v":3777364,"vr":0.7423}],"spark":[344.75,333.79,327.74,324.21,327.45,332.52,320.52,309.09,319.97,326.28,329.77,324.54,333.49,323.62,328.37,341.84,334.2,328.14,325.16,327.58,328.94,330.11,342.02,341.7,343.98,333.93,338.96,338.43,354.47,351.64,294.02,286.93,284.18,268.55,275.7,278.91,293.19,288.2,290,273.95,286.66,294.93,291.96,286.48,282.34,277.05,285.49,284.33,275.59,272.28,268.05,261.79,273.98,281.36,305.98,304.33,314.19,316.4,323.48,353.52,354.92,366.77,370.48,370.75,367.28,379.98,396.39,399.09,391.13,383.3,388.47,384.01,380.31,377.92,396.47,406.57,407.46,408.52,407.65,400.96,409.25,415.53,419.82,426.54,417.99,425.6,424.62,425.19,423.38,421.55,431.31,420.74,428.79,421.47,415.36,412.75,407.08,402.19,399.06,395.62,388.61,390.11,396.59,395.05,389.41,399.66,397.14,393.06,379.09,375.93,375.21,377.56,371.29,376.59,374.94,365.2,378.58,375.98,379.3,377.76,406.67,406.88,417,418.09,410.39,410.91],"qual":0.091314,"shock":0.048608,"score":7,"earn":1791894600,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.01511301813708621,"cause":"drift"}}
{"type":"row","row":{"s":"ISRG","n":"Intuitive Surgical","sec":"HLTH","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":158537056256,"pe":54.263603,"fpe":36.038902,"rating":"1.8 - Buy","px":448.76,"asOf":1793280600,"preT":1792675800,"d1":0.010311,"w1":0.011062,"m1":0.10361,"m3":0.27009,"y1":-0.17718,"y3":0.61779,"y5":0.26401,"yrs":4.9911,"cagr":0.17248,"y1pre":-0.040822,"r2":0.10588,"slope":0.00026814,"sigma5":0.049676,"z":0.22147,"nearHighPre":0.74867,"hi52":592.85,"lo52":332.02,"fromHigh":-0.24305,"ma200":433.63,"ma50":400.39,"volR":0.9455,"worst":{"t":1793107800,"r":-0.012732,"vr":0.69799},"since":null,"last10":[{"t":1792157400,"c":426.7,"r":-0.0027111,"v":2609600,"vr":1.073},{"t":1792416600,"c":433.18,"r":0.015186,"v":2530200,"vr":1.0404},{"t":1792503000,"c":438,"r":0.011127,"v":3436400,"vr":1.413},{"t":1792589400,"c":428.12,"r":-0.022557,"v":4799500,"vr":1.9735},{"t":1792675800,"c":443.85,"r":0.036742,"v":2776000,"vr":1.1415},{"t":1792762200,"c":452.29,"r":0.019015,"v":3004400,"vr":1.2354},{"t":1793021400,"c":451.63,"r":-0.0014592,"v":3064800,"vr":1.2602},{"t":1793107800,"c":445.88,"r":-0.012732,"v":1697500,"vr":0.69799},{"t":1793194200,"c":444.18,"r":-0.0038127,"v":1844500,"vr":0.75843},{"t":1793280600,"c":448.76,"r":0.010311,"v":1886106,"vr":0.77554}],"spark":[530.02,544.21,548.55,560,572.17,565.51,546.71,564.64,561.61,578.87,573.48,567.72,568.63,566.89,555.92,542.32,554.58,561.89,579.83,577.15,575.4,566.36,566.38,592.27,586.24,561.82,541.34,527.44,525.81,528.81,522.04,504.22,478.88,476.32,492.84,496.12,485.84,500.76,504.05,494.02,506.88,496.25,501.18,490.16,485.85,479.27,483.46,477.73,477.97,471.91,468.55,452.78,464.45,452.58,462.28,450.62,467.22,458.08,465.6,483.62,482.22,466.64,457.61,452.35,451.73,450.06,431.87,428.06,439.92,449.03,438.1,418.55,424.64,402.3,418.82,418.61,412.02,411.06,417.07,406.78,403.18,399.69,405.97,402.38,432.83,415.1,406.78,379.5,402.33,353.17,340.69,337.5,361.8,352.97,375.41,375.2,378.81,401.23,401.27,390.33,397.72,378.81,371.84,367.07,376.86,371.88,366.7,353.24,369.15,377.16,383.54,401.65,398.3,405.18,412.18,401.24,406.48,414.52,423.96,422.06,427.86,433.18,428.12,452.29,445.88,448.76],"qual":0.27982,"shock":0,"score":0,"earn":1792526400,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.01511301813708621,"cause":null}}
{"type":"row","row":{"s":"VRTX","n":"Vertex","sec":"HLTH","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":136868904960,"pe":31.450203,"fpe":26.475014,"rating":"1.7 - Buy","px":540,"asOf":1793280600,"preT":1792675800,"d1":0.019464,"w1":0.0090252,"m1":0.03288,"m3":0.13184,"y1":0.27844,"y3":0.46191,"y5":1.9126,"yrs":4.9911,"cagr":0.12737,"y1pre":0.25547,"r2":0.2089,"slope":0.00019788,"sigma5":0.047146,"z":0.19057,"nearHighPre":0.95915,"hi52":557.96,"lo52":409.47,"fromHigh":-0.032189,"ma200":478.67,"ma50":522.84,"volR":1.0066,"worst":{"t":1792762200,"r":-0.021003,"vr":0.71497},"since":null,"last10":[{"t":1792157400,"c":499.74,"r":-0.01771,"v":1413000,"vr":1.2134},{"t":1792416600,"c":501.95,"r":0.0044223,"v":1298700,"vr":1.1152},{"t":1792503000,"c":514.65,"r":0.025301,"v":1230000,"vr":1.0562},{"t":1792589400,"c":524.52,"r":0.019178,"v":1448600,"vr":1.2439},{"t":1792675800,"c":535.17,"r":0.020304,"v":1641200,"vr":1.4093},{"t":1792762200,"c":523.93,"r":-0.021003,"v":832600,"vr":0.71497},{"t":1793021400,"c":517.49,"r":-0.012292,"v":1189000,"vr":1.021},{"t":1793107800,"c":521.03,"r":0.0068408,"v":1019700,"vr":0.87564},{"t":1793194200,"c":529.69,"r":0.016621,"v":1283200,"vr":1.1019},{"t":1793280600,"c":540,"r":0.019464,"v":1536463,"vr":1.3194}],"spark":[419.89,426,417,409.47,429.22,434.52,434.02,421.03,426.76,429.82,433.61,433.15,457.36,442.04,444.64,452.04,454.96,447.38,460.31,462.99,459.78,453.36,448.8,484.15,463.86,454.67,438.92,442.08,467.35,476.84,477.91,469.9,465.61,458.81,470.87,461.24,491.47,470.31,476.9,487.43,480.13,486.03,477.89,456.69,499.17,478.13,466.1,451.59,454,448.62,453.74,443.16,447.26,434.3,443.92,436.27,444.28,435.65,439.18,437.67,430.29,430.14,427.38,429.85,427.65,429.82,448.29,450.41,436.58,430.44,434.52,437.22,447.54,425.09,441.74,442.96,435.71,444.93,453.17,451.63,468.42,480.18,499.65,498.01,529.59,498.43,485.39,476.31,486.03,480.5,472.57,477.36,490.39,481.7,470.72,484.83,496.07,529.65,516.44,515.55,552.06,548.05,552.85,547.55,544.52,556.75,546.12,521.12,515.44,514.63,516.34,510.72,516.34,526.19,526.73,506.74,503.5,505.64,510.08,485.22,508.75,501.95,524.52,523.93,521.03,540],"qual":0.39465,"shock":0,"score":0,"earn":1793649600,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.01511301813708621,"cause":null}}
{"type":"row","row":{"s":"LLY","n":"Eli Lilly","sec":"HLTH","reg":"US","cur":"USD","exch":"NYSE","mcap":1224985149440,"pe":46.112785,"fpe":28.941866,"rating":"1.6 - Buy","px":1373.7,"asOf":1793280600,"preT":1792675800,"d1":0.066289,"w1":0.051282,"m1":0.18721,"m3":0.19573,"y1":0.67504,"y3":1.3188,"y5":4.51,"yrs":4.9911,"cagr":0.29028,"y1pre":0.63424,"r2":0.62486,"slope":0.00070194,"sigma5":0.053664,"z":0.93192,"nearHighPre":1,"hi52":1373.7,"lo52":813.53,"fromHigh":0,"ma200":1089.5,"ma50":1193.7,"volR":1.0017,"worst":{"t":1792762200,"r":-0.025431,"vr":0.9019},"since":null,"last10":[{"t":1792157400,"c":1257,"r":0.0043305,"v":2412800,"vr":0.9562},{"t":1792416600,"c":1240.3,"r":-0.013277,"v":1959500,"vr":0.77655},{"t":1792503000,"c":1283.7,"r":0.034926,"v":2966500,"vr":1.1756},{"t":1792589400,"c":1270.8,"r":-0.010057,"v":1875800,"vr":0.74338},{"t":1792675800,"c":1306.7,"r":0.028282,"v":2654400,"vr":1.0519},{"t":1792762200,"c":1273.5,"r":-0.025431,"v":2275800,"vr":0.9019},{"t":1793021400,"c":1279.1,"r":0.0044603,"v":2105600,"vr":0.83445},{"t":1793107800,"c":1281.9,"r":0.0021655,"v":1848700,"vr":0.73264},{"t":1793194200,"c":1288.3,"r":0.0049848,"v":2052000,"vr":0.81321},{"t":1793280600,"c":1373.7,"r":0.066289,"v":4355666,"vr":1.7262}],"spark":[844.5,896.53,925.81,924.37,988.62,1022.9,1021.7,1049.6,1059.7,1109.9,1075.5,1046.1,1014.5,997.59,993.64,1027.5,1054.3,1056.9,1076.5,1077,1078.7,1074.7,1041.5,1108.1,1063.6,1077.2,1033,1041.3,1087.4,1062.8,1023.8,1037.2,1003.5,1020.8,1044.7,1015.2,1040,1020.6,1009.5,1042.2,1022,1018,1003.6,990.33,1001.3,977.25,989.12,918.05,906.7,903.02,897,886.63,954.52,927.06,953.3,939.47,922.5,903.99,919.9,921.48,883.96,874,934.6,967.93,987.05,948.45,989.87,1006.7,988.09,1018.9,1065,1082.9,1105,1064.2,1125.3,1149.2,1136.4,1133,1122.5,1098.6,1107.1,1127.7,1229.9,1191.7,1200.1,1215.8,1188.6,1152.5,1169.2,1146.9,1163,1196,1220.7,1155,1121.4,1169.9,1185.7,1215,1209,1183.2,1280.3,1255.4,1233.7,1176.1,1156.7,1160.1,1149.4,1124.2,1115.7,1136.1,1152.4,1164.9,1151,1183.5,1184.6,1149.8,1143.1,1188.7,1179.3,1166.5,1251.6,1240.3,1270.8,1273.5,1281.9,1373.7],"qual":0.7503,"shock":0,"score":0,"earn":1793277000,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":0.01511301813708621,"cause":null}}
{"type":"row","row":{"s":"REGN","n":"Regeneron","sec":"HLTH","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":84296458240,"pe":20.24654,"fpe":13.033775,"rating":"1.8 - Buy","px":818.77,"asOf":1793280600,"preT":1792675800,"d1":0.0067628,"w1":-0.00039069,"m1":0.079787,"m3":0.073614,"y1":0.25102,"y3":0.018016,"y5":0.28103,"yrs":4.9911,"cagr":-0.0071248,"y1pre":0.41383,"r2":0.26993,"slope":-0.00050872,"sigma5":0.052144,"z":-0.0074938,"nearHighPre":0.96134,"hi52":852.03,"lo52":600.66,"fromHigh":-0.039036,"ma200":736.67,"ma50":791.28,"volR":0.82224,"worst":{"t":1792762200,"r":-0.017178,"vr":0.7242},"since":1791379800,"last10":[{"t":1792157400,"c":790.74,"r":-0.0070322,"v":653500,"vr":0.89684},{"t":1792416600,"c":782.04,"r":-0.011002,"v":489600,"vr":0.67191},{"t":1792503000,"c":807.48,"r":0.03253,"v":623400,"vr":0.85553},{"t":1792589400,"c":805.67,"r":-0.0022415,"v":581000,"vr":0.79734},{"t":1792675800,"c":819.09,"r":0.016657,"v":852300,"vr":1.1697},{"t":1792762200,"c":805.02,"r":-0.017178,"v":527700,"vr":0.7242},{"t":1793021400,"c":807.67,"r":0.0032918,"v":423900,"vr":0.58174},{"t":1793107800,"c":816.1,"r":0.010437,"v":726100,"vr":0.99647},{"t":1793194200,"c":813.27,"r":-0.0034677,"v":536300,"vr":0.736},{"t":1793280600,"c":818.77,"r":0.0067628,"v":781724,"vr":1.0728}],"spark":[654.04,642.25,644.19,657.53,674.55,694.99,704.31,702.75,755.9,787.32,780.19,742,722.8,703.26,726.21,741.29,746.36,748.71,779.36,783.71,780.5,771.87,763.23,812.27,796.55,758.91,741.92,733.78,755.51,762.65,751.13,741.45,759.18,766.63,780.28,778.97,803.17,792.16,779.67,772.19,770.79,790.81,787.5,759.86,772.03,746.61,756.91,744.12,732.87,741.69,756.73,749.29,777.25,763.04,775.53,748.87,755.51,746,749.41,746.58,751.57,731.77,707.06,709.21,721.05,714.89,723.41,712.87,629.68,649.76,638.88,627.74,614.78,602.92,628.73,611.34,601.65,612.14,614.73,609.94,618.03,620.14,631.81,624.72,649.81,662.88,664.52,656.12,678.94,672.15,651.18,656.01,695.18,738.34,759.24,768.58,784.36,797,805.97,805.93,840.84,834.04,833.56,807.71,799.08,852.03,827.72,807.65,781.49,774.11,789.45,798.17,801.82,788.04,750.51,734.81,726.47,742.12,746.54,753.12,796.34,782.04,805.67,805.02,816.1,818.77],"qual":0.087113,"shock":0,"score":0,"earn":1793363400,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":0.01511301813708621,"cause":"earnings"}}
{"type":"row","row":{"s":"BSX","n":"Boston Scientific","sec":"HLTH","reg":"US","cur":"USD","exch":"NYSE","mcap":61867610112,"pe":18.01266,"fpe":13.325051,"rating":"1.8 - Buy","px":42.69,"asOf":1793280600,"preT":1792675800,"d1":0.0061277,"w1":-0.072158,"m1":-0.021993,"m3":-0.086454,"y1":-0.5772,"y3":-0.16228,"y5":-0.0025701,"yrs":4.9911,"cagr":-0.030305,"y1pre":-0.53944,"r2":0.022438,"slope":-0.00019445,"sigma5":0.045953,"z":-1.6298,"nearHighPre":0.43827,"hi52":104.98,"lo52":41.58,"fromHigh":-0.59335,"ma200":56.776,"ma50":44.942,"volR":1.4481,"worst":{"t":1793194200,"r":-0.058367,"vr":3.6796},"since":1789133400,"last10":[{"t":1792157400,"c":44.39,"r":0.0056638,"v":12409700,"vr":0.65385},{"t":1792416600,"c":45.05,"r":0.014868,"v":13964900,"vr":0.73579},{"t":1792503000,"c":45.58,"r":0.011765,"v":16011500,"vr":0.84362},{"t":1792589400,"c":44.51,"r":-0.023475,"v":15186600,"vr":0.80016},{"t":1792675800,"c":46.01,"r":0.0337,"v":16391000,"vr":0.86361},{"t":1792762200,"c":45.69,"r":-0.006955,"v":8771900,"vr":0.46218},{"t":1793021400,"c":45.58,"r":-0.0024075,"v":11928000,"vr":0.62847},{"t":1793107800,"c":45.06,"r":-0.011409,"v":15139700,"vr":0.79768},{"t":1793194200,"c":42.43,"r":-0.058367,"v":69837100,"vr":3.6796},{"t":1793280600,"c":42.69,"r":0.0061277,"v":31743029,"vr":1.6725}],"spark":[100.57,98.59,98.9,100.02,102.5,104.98,101.76,97.01,96.88,101.36,101.58,99.02,97.72,93.84,92.7,92.58,92.95,96.11,96.43,96.13,95.76,95.35,95.48,98.65,97.64,94.14,90.03,91.2,91.29,93.55,93.79,93.53,91.62,77.64,74.12,73.47,74.73,76.28,74.58,75.15,75.75,76.22,72.21,71.35,69.96,68.55,69.79,71.28,69.48,68.15,70.17,62.93,62,62.59,62.56,61.79,63.82,63.42,60.99,64.87,62.07,58.45,57.61,56.85,56,53.93,54.1,53.55,55.92,56.67,57.78,50.46,48.31,47.68,48.85,48.7,48.34,46.91,46.92,45.29,45.6,44.2,43.48,43.06,44.6,44.81,44.77,42.63,44.62,43.77,42.97,44.25,46.06,46,48.43,47.74,49.31,51.19,51.69,51.43,52.01,50.37,49.86,46.67,48.3,48.37,47.8,44.96,42.98,43.87,43.55,43.72,44.62,43.92,43.88,43.23,42.4,41.58,42.73,43.31,44.14,45.05,44.51,45.69,45.06,42.69],"qual":0,"shock":0.36274,"score":0,"earn":1793190600,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":0.01511301813708621,"cause":"earnings"}}
{"type":"row","row":{"s":"TMO","n":"Thermo Fisher","sec":"HLTH","reg":"US","cur":"USD","exch":"NYSE","mcap":262217383936,"pe":37.40401,"fpe":25.553816,"rating":"1.4 - Strong Buy","px":709.18,"asOf":1793280600,"preT":1792675800,"d1":0.0071433,"w1":0.048246,"m1":0.050559,"m3":0.23486,"y1":0.27178,"y3":0.54755,"y5":0.11664,"yrs":4.9911,"cagr":0.11751,"y1pre":0.21246,"r2":0.000058919,"slope":0.0000043513,"sigma5":0.04324,"z":1.0897,"nearHighPre":0.97136,"hi52":709.18,"lo52":438.34,"fromHigh":0,"ma200":550.99,"ma50":653.26,"volR":0.84354,"worst":{"t":1792762200,"r":-0.0040204,"vr":0.96284},"since":null,"last10":[{"t":1792157400,"c":690,"r":-0.0093181,"v":2106500,"vr":0.99428},{"t":1792416600,"c":679.38,"r":-0.015391,"v":2403800,"vr":1.1346},{"t":1792503000,"c":687.37,"r":0.011761,"v":3527700,"vr":1.6651},{"t":1792589400,"c":694.02,"r":0.0096746,"v":4049200,"vr":1.9112},{"t":1792675800,"c":676.54,"r":-0.025187,"v":3599900,"vr":1.6992},{"t":1792762200,"c":673.82,"r":-0.0040204,"v":2039900,"vr":0.96284},{"t":1793021400,"c":684.89,"r":0.016429,"v":1947500,"vr":0.91923},{"t":1793107800,"c":693.02,"r":0.011871,"v":1829800,"vr":0.86367},{"t":1793194200,"c":704.15,"r":0.01606,"v":1647600,"vr":0.77767},{"t":1793280600,"c":709.18,"r":0.0071433,"v":1470918,"vr":0.69428}],"spark":[556.22,564.88,567.64,572.41,586.49,580.13,567.16,573.79,587.48,597.78,590.83,580.37,575.24,568.21,573.81,572.28,570.16,562.39,575.7,579.12,585.07,579.45,611.2,617.15,618.86,607.08,624.65,619.01,639.45,626.62,608.02,578.61,570.09,542.36,546.76,527.17,504.82,513.56,510.93,515.6,520.12,508.58,512.69,501.97,500.08,475.89,470,464.69,474.39,490.29,488.85,480.05,494.54,488.19,503.46,496.11,527.22,516,526.02,513.98,469.71,470.22,478.96,462.6,472.95,465,459.3,448.21,442,451.79,448.28,456.21,492.51,482.08,482.03,469.63,482.04,469.34,472.63,464.61,469.35,505.75,506.42,513.33,517.6,510.13,527.05,534.07,543.19,526.23,526.46,568.26,576.41,576.77,574.03,577.83,594,605,595.89,585.51,613.54,629.27,628.15,630.7,617.1,608.54,613.78,605.69,609.82,641.39,658.32,658.76,665.3,675,679.61,652.51,676.76,662.06,658.02,663.04,696.49,679.38,694.02,673.82,693.02,709.18],"qual":0.32781,"shock":0,"score":0,"earn":1792585800,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.01511301813708621,"cause":null}}
{"type":"row","row":{"s":"DXCM","n":"Dexcom","sec":"HLTH","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":30162446336,"pe":31.718254,"fpe":25.575146,"rating":"1.3 - Strong Buy","px":79.93,"asOf":1793280600,"preT":1792675800,"d1":0.016662,"w1":0.020557,"m1":-0.073705,"m3":-0.042181,"y1":0.15456,"y3":-0.074349,"y5":-0.4903,"yrs":4.9911,"cagr":-0.0090686,"y1pre":0.12287,"r2":0.41421,"slope":-0.00069696,"sigma5":0.058261,"z":0.34926,"nearHighPre":0.84817,"hi52":92.34,"lo52":54.84,"fromHigh":-0.13439,"ma200":74.498,"ma50":85.98,"volR":1.232,"worst":{"t":1792762200,"r":-0.0048519,"vr":1.161},"since":null,"last10":[{"t":1792157400,"c":86.04,"r":-0.01904,"v":3583400,"vr":0.79725},{"t":1792416600,"c":85.98,"r":-0.00069732,"v":2590500,"vr":0.57634},{"t":1792503000,"c":85.74,"r":-0.0027914,"v":2393000,"vr":0.5324},{"t":1792589400,"c":80.26,"r":-0.063914,"v":8018300,"vr":1.7839},{"t":1792675800,"c":78.32,"r":-0.024171,"v":10792900,"vr":2.4012},{"t":1792762200,"c":77.94,"r":-0.0048519,"v":5218200,"vr":1.161},{"t":1793021400,"c":78.57,"r":0.0080831,"v":6026200,"vr":1.3407},{"t":1793107800,"c":78.56,"r":-0.0001273,"v":5159400,"vr":1.1479},{"t":1793194200,"c":78.62,"r":0.00076381,"v":5371500,"vr":1.1951},{"t":1793280600,"c":79.93,"r":0.016662,"v":5911426,"vr":1.3152}],"spark":[68.2,60.43,59.28,55,58.13,59.72,58.49,59.73,60.23,61.69,63.47,64.45,65.25,65.62,67.56,66.96,66.37,65.91,67.43,67.42,67.47,66.37,67.65,70.1,67.4,70.25,69.24,70.73,73.92,73.34,73.36,73.04,71.63,69.89,70.16,68.15,70.02,72.8,73.08,73.09,74.38,73.78,72.9,68.1,67.79,65.26,66.34,67.66,66.95,66.6,66.09,61.9,62.37,63.21,65.8,64.02,62.95,61.23,64.62,63.41,61.57,59.32,59.55,60.04,60.36,60.61,61.14,57.82,65.09,71.44,72.1,70.26,73.74,73.45,72.59,76.62,74.77,75.37,73.16,72.47,68.92,68.65,69.98,68.86,72.38,74.06,74.96,74.12,77.98,75.69,71.43,71.54,74.85,74.54,87.31,82.66,84.75,89.53,91.48,88.76,89.88,92.34,89.16,89.29,91.06,89.69,87.9,83.88,83.03,86.45,87.93,89.17,87.73,86.62,86.64,86.23,86.9,84.3,84.11,85.06,87.71,85.98,80.26,77.94,78.56,79.93],"qual":0.04939,"shock":0,"score":0,"earn":1793304000,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":0.01511301813708621,"cause":null}}
{"type":"row","row":{"s":"HIMS","n":"Hims & Hers","sec":"HLTH","reg":"US","cur":"USD","exch":"NYSE","mcap":6922408960,"pe":null,"fpe":40.243607,"rating":"2.7 - Hold","px":29.67,"asOf":1793280600,"preT":1792675800,"d1":0.011937,"w1":0.018538,"m1":-0.0040282,"m3":0.068419,"y1":-0.37033,"y3":3.7396,"y5":2.6139,"yrs":4.9911,"cagr":0.66333,"y1pre":-0.40985,"r2":0.41397,"slope":0.0016857,"sigma5":0.14592,"z":0.12588,"nearHighPre":0.59015,"hi52":46.63,"lo52":14.52,"fromHigh":-0.36371,"ma200":27.048,"ma50":29.122,"volR":0.77505,"worst":{"t":1792762200,"r":-0.048747,"vr":0.8905},"since":null,"last10":[{"t":1792157400,"c":28.07,"r":-0.044588,"v":11023500,"vr":0.99886},{"t":1792416600,"c":28.15,"r":0.00285,"v":7486400,"vr":0.67836},{"t":1792503000,"c":29.21,"r":0.037655,"v":10550800,"vr":0.95603},{"t":1792589400,"c":29.21,"r":0,"v":5996300,"vr":0.54334},{"t":1792675800,"c":29.13,"r":-0.0027388,"v":8473900,"vr":0.76784},{"t":1792762200,"c":27.71,"r":-0.048747,"v":9827600,"vr":0.8905},{"t":1793021400,"c":27.59,"r":-0.0043305,"v":5755600,"vr":0.52153},{"t":1793107800,"c":27.92,"r":0.011961,"v":7498600,"vr":0.67946},{"t":1793194200,"c":29.32,"r":0.050143,"v":12279100,"vr":1.1126},{"t":1793280600,"c":29.67,"r":0.011937,"v":7406880,"vr":0.67115}],"spark":[44.06,44.39,43.73,41.03,39.75,36.05,35.58,35.83,34.71,37.09,39.76,36.31,40.02,39.12,37.88,37.21,36.86,34.77,35.05,34.67,34.1,32.47,34.71,35.46,31.69,32.2,31.23,30.47,30.52,30.28,28.67,27.09,25.54,23.48,19.33,16.69,16.3,15.84,15.63,15.46,15.6,16.48,16.45,15.74,23.47,23.84,24.88,23.15,22.02,21.34,20.86,18.78,19.84,20.33,19.39,19.43,21.36,26.99,31.01,29.01,30.56,27.91,27.17,27.27,26.88,28.27,25.03,24.24,22.29,23.04,23.75,25.2,26.15,27.51,28.01,27.17,27.78,26.82,31.47,35.47,32.96,32.71,33.39,37.57,38.28,36.07,34.38,35.15,33.68,32.7,31.68,28.09,29.32,27.04,30.82,31.65,31.59,30.51,28.77,28.61,31.09,33.78,31.75,31.66,29.58,28.68,27.71,27.9,27.51,27.85,27.89,29.35,28.39,29.42,28.7,29.3,29.67,29.54,30.92,29.71,29.38,28.15,29.21,27.71,27.92,29.67],"qual":0.62419,"shock":0,"score":0,"earn":1794254400,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.01511301813708621,"cause":null}}
{"type":"row","row":{"s":"DHR","n":"Danaher","sec":"HLTH","reg":"US","cur":"USD","exch":"NYSE","mcap":166593626112,"pe":39.2351,"fpe":25.427284,"rating":"1.5 - Strong Buy","px":236.98,"asOf":1793280600,"preT":1792675800,"d1":0.012432,"w1":0.031469,"m1":0.069646,"m3":0.21541,"y1":0.092577,"y3":0.20392,"y5":-0.13681,"yrs":4.9911,"cagr":0.027261,"y1pre":0.040676,"r2":0.33201,"slope":-0.0003223,"sigma5":0.044615,"z":0.69447,"nearHighPre":0.94918,"hi52":242.05,"lo52":161.91,"fromHigh":-0.020946,"ma200":201.14,"ma50":218.53,"volR":0.74705,"worst":{"t":1793107800,"r":-0.0041636,"vr":0.6062},"since":null,"last10":[{"t":1792157400,"c":229.04,"r":-0.010626,"v":3516400,"vr":0.8533},{"t":1792416600,"c":224.43,"r":-0.020127,"v":4138400,"vr":1.0042},{"t":1792503000,"c":224.24,"r":-0.00084653,"v":9520300,"vr":2.3102},{"t":1792589400,"c":233.86,"r":0.0429,"v":8899600,"vr":2.1596},{"t":1792675800,"c":229.75,"r":-0.017575,"v":7066700,"vr":1.7148},{"t":1792762200,"c":230.5,"r":0.0032644,"v":3935900,"vr":0.9551},{"t":1793021400,"c":232.97,"r":0.010716,"v":3121000,"vr":0.75735},{"t":1793107800,"c":232,"r":-0.0041636,"v":2498100,"vr":0.6062},{"t":1793194200,"c":234.07,"r":0.0089224,"v":3139000,"vr":0.76172},{"t":1793280600,"c":236.98,"r":0.012432,"v":2698640,"vr":0.65486}],"spark":[215.05,214.06,212.21,209.94,215.79,221.2,220.44,222.41,227.39,230.77,226.78,226.59,227.13,224.48,230.42,226.33,224.7,224.35,228.01,231.47,230.63,228.92,235.36,235.57,238.37,235.56,239.89,234.33,240.08,236.71,224.54,218.89,216.6,215.75,216.66,219.98,212.58,208.56,209.5,209.19,209.36,206,204.73,195.5,195.22,186.26,191.39,191.5,189.35,190.1,188.05,183.89,190.79,192.12,196.19,189.61,198.61,193.78,195.5,184.04,177.25,178.98,178.95,174.04,174.92,171.16,166.26,164.54,163.86,171.12,172,173.13,182.67,176.11,186.64,183.53,183.63,180.1,181.35,177.17,178.97,193.21,192.78,193.72,193.62,190.77,199.05,199.05,205.01,201.11,179.14,191.5,199.05,196.17,197.5,199.66,204.76,207.44,203.89,202.63,211.5,218.85,215.97,215.68,213.56,209.91,207.66,204.85,200.14,209.36,212.5,215.84,221.56,224.49,226.11,211.76,221.21,218.49,219.81,222.84,231.5,224.43,233.86,230.5,232,236.98],"qual":0.2002,"shock":0,"score":0,"earn":1792585800,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.01511301813708621,"cause":null}}
{"type":"row","row":{"s":"IDXX","n":"IDEXX","sec":"HLTH","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":45376348160,"pe":40.47646,"fpe":34.40036,"rating":"2.1 - Buy","px":575.98,"asOf":1793280600,"preT":1792675800,"d1":0.023219,"w1":0.016268,"m1":0.10301,"m3":0.030247,"y1":-0.09203,"y3":0.33709,"y5":-0.13579,"yrs":4.9911,"cagr":0.091292,"y1pre":-0.11045,"r2":0.23238,"slope":0.00033598,"sigma5":0.051205,"z":0.31515,"nearHighPre":0.73924,"hi52":766.68,"lo52":504.7,"fromHigh":-0.24873,"ma200":573.42,"ma50":534.16,"volR":0.81297,"worst":{"t":1793107800,"r":-0.015714,"vr":0.88577},"since":null,"last10":[{"t":1792157400,"c":560.36,"r":0.024087,"v":708800,"vr":1.2839},{"t":1792416600,"c":555.8,"r":-0.0081376,"v":497100,"vr":0.90044},{"t":1792503000,"c":557.93,"r":0.0038323,"v":439500,"vr":0.7961},{"t":1792589400,"c":553.48,"r":-0.0079759,"v":406700,"vr":0.73669},{"t":1792675800,"c":566.76,"r":0.023994,"v":430100,"vr":0.77907},{"t":1792762200,"c":560.38,"r":-0.011257,"v":398300,"vr":0.72147},{"t":1793021400,"c":570.21,"r":0.017542,"v":528100,"vr":0.95659},{"t":1793107800,"c":561.25,"r":-0.015714,"v":489000,"vr":0.88577},{"t":1793194200,"c":562.91,"r":0.0029576,"v":351800,"vr":0.63724},{"t":1793280600,"c":575.98,"r":0.023219,"v":476871,"vr":0.8638}],"spark":[628.54,722.94,720.21,708.45,712.47,701.48,669,697.1,725.91,766.68,752.88,732.73,717.47,706.65,701.83,704.2,693.18,697.1,702.12,688.18,687.89,676.53,682.23,714.55,713.35,714.04,712.12,686.02,691.05,697.82,687.74,670.46,632.56,643.59,639.79,648.73,629.35,634.9,635.66,649.23,660.71,636.7,648.7,608.41,598.85,571.21,586.37,577.12,577.26,570.21,573.29,557.09,564.66,577.44,591.84,563,584.05,569.95,583.06,578.35,565.93,568.3,560.8,563.12,579.23,560.11,533.92,532.86,545.79,553.58,559.37,550.99,563.53,550.82,564.74,561.17,556.94,560.88,573,562.09,541.31,554.94,535.93,537.58,564.98,555.67,563.57,540.68,576.07,563.81,545,544.32,569.54,558.8,567.84,584.78,586.67,586.64,566.93,546.09,562.2,556.93,550.01,545.08,556.69,538.99,535.38,515.15,504.7,510.73,506.48,515.3,522.02,519.26,533.44,517.75,527.07,506.67,518,520.31,547.18,555.8,553.48,560.38,561.25,575.98],"qual":0.20999,"shock":0,"score":0,"earn":1793622600,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.01511301813708621,"cause":null}}
{"type":"row","row":{"s":"JNJ","n":"Johnson & Johnson","sec":"HLTH","reg":"US","cur":"USD","exch":"NYSE","mcap":662491824128,"pe":41.760242,"fpe":23.687668,"rating":"1.9 - Buy","px":275.2,"asOf":1793280600,"preT":1792675800,"d1":0.015348,"w1":0.028362,"m1":0.039511,"m3":0.073532,"y1":0.47221,"y3":0.81974,"y5":0.68814,"yrs":4.9911,"cagr":0.19686,"y1pre":0.39467,"r2":0.75608,"slope":0.0008061,"sigma5":0.028182,"z":0.99241,"nearHighPre":0.96114,"hi52":278.43,"lo52":186,"fromHigh":-0.011601,"ma200":246.71,"ma50":265.48,"volR":0.84027,"worst":{"t":1792762200,"r":-0.0142,"vr":0.76267},"since":null,"last10":[{"t":1792157400,"c":255.56,"r":0.0090019,"v":6548000,"vr":0.9407},{"t":1792416600,"c":253.79,"r":-0.006926,"v":8847400,"vr":1.271},{"t":1792503000,"c":259.36,"r":0.021947,"v":7659800,"vr":1.1004},{"t":1792589400,"c":257.78,"r":-0.0060919,"v":6556200,"vr":0.94187},{"t":1792675800,"c":267.61,"r":0.038133,"v":10127900,"vr":1.455},{"t":1792762200,"c":263.81,"r":-0.0142,"v":5308800,"vr":0.76267},{"t":1793021400,"c":266.3,"r":0.0094386,"v":5776500,"vr":0.82986},{"t":1793107800,"c":268.73,"r":0.0091251,"v":5774600,"vr":0.82959},{"t":1793194200,"c":271.04,"r":0.008596,"v":6392400,"vr":0.91834},{"t":1793280600,"c":275.2,"r":0.015348,"v":5992340,"vr":0.86087}],"spark":[189.05,186.26,186,186.57,193.83,195.25,199.58,202.51,203.9,206.67,206.92,205.42,202.48,201.62,206.54,211.58,209.3,208.31,207.32,207.78,207.56,206.95,204.31,207.49,204.39,213.65,219.57,218.21,218.49,221.49,227.72,227.25,233.1,237.79,238.64,240.86,243.45,244.99,242.49,246.28,243.47,248.56,245.3,240.4,243.71,242.04,243.19,237.28,235.37,235.27,239.24,242.49,244.12,240.97,241.3,238.46,240.1,234.54,230.69,226.1,227.5,227.79,229.85,224.2,224.62,221.32,224.26,230.8,228.92,229.32,234.34,231.29,225.33,222.89,228.17,232.16,238.49,240.87,235.18,228.39,239.08,244.88,258.51,253.98,259.33,263.4,256.98,253.85,249.97,248.82,255.63,263.4,266.73,255.82,254.41,257.59,259.24,259.8,262.08,262.37,273.41,270.24,273.14,265.77,265.85,275.21,275.23,267.08,265.58,267.2,270.22,269.47,269.17,271.22,267.57,258.66,252.93,258.45,261.44,248.61,253.28,253.79,257.78,263.81,268.73,275.2],"qual":0.64699,"shock":0,"score":0,"earn":1791894600,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.01511301813708621,"cause":null}}
{"type":"row","row":{"s":"SYK","n":"Stryker","sec":"HLTH","reg":"US","cur":"USD","exch":"NYSE","mcap":119578902528,"pe":32.305702,"fpe":18.722486,"rating":"1.7 - Buy","px":311.75,"asOf":1793280600,"preT":1792675800,"d1":0.025493,"w1":0.015208,"m1":0.13203,"m3":-0.042831,"y1":-0.17072,"y3":0.17615,"y5":0.16151,"yrs":4.9911,"cagr":0.045367,"y1pre":-0.19138,"r2":0.0015799,"slope":0.000018322,"sigma5":0.03714,"z":0.40639,"nearHighPre":0.79073,"hi52":387.46,"lo52":269.75,"fromHigh":-0.1954,"ma200":324.16,"ma50":293.42,"volR":0.85649,"worst":{"t":1793107800,"r":-0.015386,"vr":0.84301},"since":null,"last10":[{"t":1792157400,"c":294.66,"r":0.0048767,"v":3377300,"vr":1.2567},{"t":1792416600,"c":297.94,"r":0.011131,"v":3064300,"vr":1.1402},{"t":1792503000,"c":304.4,"r":0.021682,"v":3170000,"vr":1.1795},{"t":1792589400,"c":297.6,"r":-0.022339,"v":2406300,"vr":0.89536},{"t":1792675800,"c":307.08,"r":0.031855,"v":2804700,"vr":1.0436},{"t":1792762200,"c":307.15,"r":0.00022798,"v":1984900,"vr":0.73856},{"t":1793021400,"c":306.13,"r":-0.0033208,"v":1894400,"vr":0.70489},{"t":1793107800,"c":301.42,"r":-0.015386,"v":2265600,"vr":0.84301},{"t":1793194200,"c":304,"r":0.0085594,"v":2325000,"vr":0.86511},{"t":1793280600,"c":311.75,"r":0.025493,"v":3039364,"vr":1.1309}],"spark":[368.98,358.16,357.67,356.03,363.7,373.42,360.13,364.23,368.27,375.08,371.18,366.68,364.35,353.6,353.8,354.09,351.69,353.11,356.52,354.74,352.5,351.47,348.79,367.75,367.54,355.82,362.49,359.61,358.67,356.98,357.83,369.56,360.82,362.42,356.08,363.7,366.05,377.32,380.23,381.33,386.06,387.02,381.89,364.56,358.65,337.21,349.56,345.81,335.67,328.51,332.68,326.1,329.4,332.3,340.01,339.15,345.88,338.38,338.34,329.35,327.51,321.43,315.13,290.88,292.33,285.47,294.45,305.51,313.22,321.49,316.48,305.94,305.09,293.3,301.21,301.53,308.84,312.2,310.58,307.8,310,316.11,330.52,313.39,324.73,326.85,329.78,311.07,331.2,319.14,309.24,330.25,346.6,348.04,341.2,337.03,339.03,348.15,341.09,331.68,339.98,329.45,330.59,322.12,323.8,312.19,303.13,275.39,275.56,281.5,280.13,274.19,273.4,272.36,278.77,272.96,285.22,275.4,277.33,282.55,293.23,297.94,297.6,307.15,301.42,311.75],"qual":0.11767,"shock":0,"score":0,"earn":1793304000,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":0.01511301813708621,"cause":null}}
{"type":"row","row":{"s":"MRK","n":"Merck","sec":"HLTH","reg":"US","cur":"USD","exch":"NYSE","mcap":361021210624,"pe":116.134926,"fpe":15.846733,"rating":"1.8 - Buy","px":146.33,"asOf":1793280600,"preT":1792675800,"d1":0.038317,"w1":-0.0061804,"m1":0.0070195,"m3":0.12389,"y1":0.68137,"y3":0.42027,"y5":0.66587,"yrs":4.9911,"cagr":0.12226,"y1pre":0.68044,"r2":0.0028159,"slope":0.000043621,"sigma5":0.041106,"z":-0.15082,"nearHighPre":0.94113,"hi52":156.45,"lo52":82.49,"fromHigh":-0.064685,"ma200":126.52,"ma50":146.85,"volR":1.0196,"worst":{"t":1793021400,"r":-0.032078,"vr":1.2798},"since":1792416600,"last10":[{"t":1792157400,"c":145.95,"r":0.0052345,"v":11232500,"vr":1.097},{"t":1792416600,"c":143.63,"r":-0.015896,"v":10448200,"vr":1.0204},{"t":1792503000,"c":148.3,"r":0.032514,"v":9923600,"vr":0.9692},{"t":1792589400,"c":149.88,"r":0.010654,"v":9006800,"vr":0.87966},{"t":1792675800,"c":147.24,"r":-0.017614,"v":19024600,"vr":1.8581},{"t":1792762200,"c":145.27,"r":-0.01338,"v":8379200,"vr":0.81837},{"t":1793021400,"c":140.61,"r":-0.032078,"v":13103800,"vr":1.2798},{"t":1793107800,"c":141.82,"r":0.0086054,"v":9057700,"vr":0.88463},{"t":1793194200,"c":140.93,"r":-0.0062757,"v":8239700,"vr":0.80474},{"t":1793280600,"c":146.33,"r":0.038317,"v":13417871,"vr":1.3105}],"spark":[86.28,82.49,84.39,86.28,90.95,92.93,92.86,95.05,97.76,105.66,104.83,101.03,100.89,98.93,97.62,100.3,98.27,100.69,104.72,106.45,106.62,105.26,107.44,108.6,110.53,108.26,110.97,109.45,109.18,107.4,106.9,110.27,115.84,119.75,117.65,119.31,121.41,121.66,122.26,123.93,119.3,121.41,120.28,115.79,117.09,115.91,115.43,114.5,114.18,116.37,118.93,118.1,120.84,120.85,123.18,121.42,119.96,115.46,117.1,112.89,111.9,110.03,109.18,113.11,113.56,111.38,112.37,113.41,112.56,113,122.41,120.24,118.72,115.65,120.26,119.52,119.09,119.05,115.17,113.87,119.6,125.45,129.38,125.37,126.78,125.99,123.54,120.78,127.63,124.4,127.47,131.07,131.82,129.79,127.77,128.33,128.58,130.42,135.55,135.97,152.2,152.55,156.45,149.54,147.76,151.64,150.33,147.53,143.93,143.79,147.15,149.5,148.08,148.78,149.28,143.81,139.54,142.79,145.6,141.98,145.19,143.63,149.88,145.27,141.82,146.33],"qual":0.31443,"shock":0,"score":0,"earn":1793277000,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":0.01511301813708621,"cause":"earnings"}}
{"type":"row","row":{"s":"ABBV","n":"AbbVie","sec":"HLTH","reg":"US","cur":"USD","exch":"NYSE","mcap":513860042752,"pe":82.14407,"fpe":17.94825,"rating":"1.7 - Buy","px":290.79,"asOf":1793280600,"preT":1792675800,"d1":0.016784,"w1":0.019636,"m1":0.11163,"m3":0.1588,"y1":0.27797,"y3":0.98749,"y5":1.5328,"yrs":4.9911,"cagr":0.2411,"y1pre":0.23251,"r2":0.81643,"slope":0.00066158,"sigma5":0.038862,"z":0.50038,"nearHighPre":0.98654,"hi52":290.79,"lo52":197.38,"fromHigh":0,"ma200":236.73,"ma50":268.63,"volR":0.82332,"worst":{"t":1793194200,"r":-0.0013968,"vr":0.64538},"since":null,"last10":[{"t":1792157400,"c":285.42,"r":0.0071278,"v":5776000,"vr":1.1994},{"t":1792416600,"c":282.68,"r":-0.0096,"v":4171300,"vr":0.86617},{"t":1792503000,"c":289.08,"r":0.02264,"v":5175000,"vr":1.0746},{"t":1792589400,"c":284.8,"r":-0.014806,"v":4393600,"vr":0.91233},{"t":1792675800,"c":285.19,"r":0.0013694,"v":6172200,"vr":1.2817},{"t":1792762200,"c":285.64,"r":0.0015779,"v":4631100,"vr":0.96165},{"t":1793021400,"c":286.74,"r":0.0038509,"v":4514400,"vr":0.93741},{"t":1793107800,"c":286.39,"r":-0.0012205,"v":3269100,"vr":0.67883},{"t":1793194200,"c":285.99,"r":-0.0013968,"v":3108000,"vr":0.64538},{"t":1793280600,"c":290.79,"r":0.016784,"v":4302025,"vr":0.89332}],"spark":[228.2,211.96,216.77,219.16,225.17,232.29,234,232.91,236.28,231.8,227.7,224.37,228.71,223.12,225.18,223.32,223.67,222.82,227.91,229.89,230.84,228.49,220.18,233.42,220.08,220.75,216.75,214.04,218.11,220.77,218.67,223.01,225.66,219.02,223.26,220.89,231.5,228.72,224.81,228.44,224.69,234.26,236.19,230.11,227.01,225.37,221.45,208.34,205.07,205.2,211.12,213.12,214.98,206.69,211.59,207.94,210.26,208.99,203.71,200.5,198.71,197.69,211.32,208.16,205.03,201.55,207.86,210.77,209.41,212.3,215.7,215.4,217.72,215.4,224.94,223.07,224.95,227.73,222.47,216.49,234.76,243.14,254.31,251.06,254.76,252.74,248.08,244.78,254.39,253.38,253.3,259.36,263.2,257.41,245.1,246.2,246.04,250.09,250.82,250.33,265.97,264.96,265.79,258.15,256.42,261.72,256.46,250.91,257.12,263.04,264.02,264.48,265.08,264.34,263.29,259.93,265.76,271.36,276.47,274.36,283.4,282.68,284.8,285.64,286.39,290.79],"qual":0.73734,"shock":0,"score":0,"earn":1793363400,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":0.01511301813708621,"cause":null}}
{"type":"row","row":{"s":"ELV","n":"Elevance Health","sec":"HLTH","reg":"US","cur":"USD","exch":"NYSE","mcap":91523178496,"pe":17.92017,"fpe":13.92842,"rating":"1.8 - Buy","px":422.02,"asOf":1793280600,"preT":1792675800,"d1":0.018363,"w1":-0.052237,"m1":0.085387,"m3":0.12287,"y1":0.24343,"y3":-0.067545,"y5":-0.01572,"yrs":4.9911,"cagr":-0.014828,"y1pre":0.27314,"r2":0.46504,"slope":-0.0005763,"sigma5":0.051455,"z":-1.0427,"nearHighPre":1,"hi52":445.28,"lo52":280.74,"fromHigh":-0.052237,"ma200":372.12,"ma50":410.09,"volR":1.1156,"worst":{"t":1793107800,"r":-0.022791,"vr":1.344},"since":1784640600,"last10":[{"t":1792157400,"c":428.26,"r":-0.00039676,"v":1220100,"vr":1.0675},{"t":1792416600,"c":430.23,"r":0.0046,"v":998300,"vr":0.87346},{"t":1792503000,"c":440.18,"r":0.023127,"v":1546700,"vr":1.3533},{"t":1792589400,"c":434.13,"r":-0.013744,"v":2474600,"vr":2.1651},{"t":1792675800,"c":445.28,"r":0.025684,"v":1428100,"vr":1.2495},{"t":1792762200,"c":439.95,"r":-0.01197,"v":1173800,"vr":1.027},{"t":1793021400,"c":431.32,"r":-0.019616,"v":1437400,"vr":1.2576},{"t":1793107800,"c":421.49,"r":-0.022791,"v":1536100,"vr":1.344},{"t":1793194200,"c":414.41,"r":-0.016798,"v":1191200,"vr":1.0422},{"t":1793280600,"c":422.02,"r":0.018363,"v":1036937,"vr":0.90726}],"spark":[321.95,313.19,318.08,317.78,315.25,328.28,330.91,316.37,321.73,336.27,338.26,330.92,333.49,330.61,341.04,359.07,351.9,344.6,344.27,343.3,348.38,350.55,363.51,366.69,372.83,370.68,381.93,367.06,372.24,376.93,341.85,345.74,338.65,332.25,327.5,330.25,346.8,346.24,342.93,327.14,323.05,294.07,291.45,289.64,282.68,287.89,292.07,294.95,291.48,290.33,294.25,284.79,298.5,302.61,318.23,311.53,313.35,315.82,319.36,328.2,344.76,362.74,376.42,371.9,374.71,378.07,393.3,396.71,394.07,396.21,394.69,391.47,393.19,389.03,409.44,418.15,404.56,404.07,397.8,388.5,395.1,387.32,388.03,416.19,408.17,416.08,416.23,426.79,372.85,382.23,389.09,377.68,385.73,376.4,382.77,391.24,394.2,390.37,398.22,390.24,398.45,400.54,398.87,399.11,392.54,405.84,407.5,396.9,418.72,417.54,414.26,409.31,398.56,396.09,392.73,381.67,394.51,404.31,412.7,425.27,428.43,430.23,434.13,439.95,421.49,422.02],"qual":0.1,"shock":0.19618,"score":14,"earn":1792585800,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.01511301813708621,"cause":"drift"}}
{"type":"row","row":{"s":"JPM","n":"JPMorgan Chase","sec":"FIN","reg":"US","cur":"USD","exch":"NYSE","mcap":912411066368,"pe":14.411912,"fpe":13.457238,"rating":"2.0 - Buy","px":343.58,"asOf":1793280600,"preT":1792675800,"d1":0.012614,"w1":0.020919,"m1":0.038539,"m3":-0.023338,"y1":0.12516,"y3":1.4338,"y5":1.0234,"yrs":4.9911,"cagr":0.31639,"y1pre":0.13279,"r2":0.92029,"slope":0.001075,"sigma5":0.034502,"z":0.60005,"nearHighPre":0.92157,"hi52":365.18,"lo52":282.84,"fromHigh":-0.059149,"ma200":322.8,"ma50":343.58,"volR":0.7624,"worst":{"t":1792762200,"r":-0.014738,"vr":0.68157},"since":null,"last10":[{"t":1792157400,"c":339.72,"r":0.012488,"v":8413800,"vr":1.1998},{"t":1792416600,"c":333.53,"r":-0.018221,"v":6925800,"vr":0.98763},{"t":1792503000,"c":335.26,"r":0.005187,"v":6157500,"vr":0.87807},{"t":1792589400,"c":335.19,"r":-0.00020882,"v":5770600,"vr":0.8229},{"t":1792675800,"c":336.54,"r":0.0040276,"v":6199100,"vr":0.88401},{"t":1792762200,"c":331.58,"r":-0.014738,"v":4779500,"vr":0.68157},{"t":1793021400,"c":334.04,"r":0.0074191,"v":6226500,"vr":0.88791},{"t":1793107800,"c":335.79,"r":0.0052389,"v":4711400,"vr":0.67186},{"t":1793194200,"c":339.3,"r":0.010453,"v":5221500,"vr":0.7446},{"t":1793280600,"c":343.58,"r":0.012614,"v":5792758,"vr":0.82606}],"spark":[309.44,309.35,311.68,314.21,315.62,309.48,300.37,303.27,298.02,303,313.08,307.88,316.1,315.21,310.11,318.52,315.55,313,323.09,329.17,323.75,322.22,334.04,326.99,329.19,310.9,309.26,302.74,303.63,301.04,300.77,305.89,314.85,310.16,322.1,310.82,302.55,308.78,310.79,297.3,306.13,297.56,299.39,289.48,288.73,282.89,286.16,287.74,286.56,292.4,291.66,283.77,295.38,295.45,307.97,309.87,311.12,309.95,316.99,313.02,308.28,311.45,313.23,307.65,314.9,302.1,304.88,299.91,300.73,301.98,306.38,299.28,299.31,300.96,310.89,311.11,309.14,320.72,331.14,325.22,334.14,335.12,329.39,334.07,337.72,330.62,336.47,342.89,343.15,338.87,348.21,353.21,357.31,350.85,352.64,359.24,357.52,362.04,363.11,360.96,357.26,351.58,356.69,354.22,356.02,356.22,358.64,354.71,356.23,352.49,349.31,352.04,337.53,343.06,334.98,333.18,332.38,329.58,332.99,331.43,335.53,333.53,335.19,331.58,335.79,343.58],"qual":0.81929,"shock":0,"score":0,"earn":1799929800,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.005119101377210056,"cause":null}}
{"type":"row","row":{"s":"MA","n":"Mastercard","sec":"FIN","reg":"US","cur":"USD","exch":"NYSE","mcap":556879511552,"pe":34.966995,"fpe":27.55473,"rating":"1.5 - Strong Buy","px":635.7,"asOf":1793280600,"preT":1792675800,"d1":0.041602,"w1":0.0039323,"m1":0.15274,"m3":0.10923,"y1":0.12328,"y3":0.64302,"y5":0.90301,"yrs":4.9911,"cagr":0.16374,"y1pre":0.10695,"r2":0.54063,"slope":0.00037071,"sigma5":0.031457,"z":0.12476,"nearHighPre":1,"hi52":635.7,"lo52":471.55,"fromHigh":0,"ma200":535.28,"ma50":585.45,"volR":1.1514,"worst":{"t":1793021400,"r":-0.016196,"vr":0.95288},"since":null,"last10":[{"t":1792157400,"c":617.42,"r":0.0017847,"v":3428200,"vr":1.1693},{"t":1792416600,"c":616.4,"r":-0.001652,"v":2961900,"vr":1.0103},{"t":1792503000,"c":620.42,"r":0.0065217,"v":2995100,"vr":1.0216},{"t":1792589400,"c":622.62,"r":0.003546,"v":2754000,"vr":0.93937},{"t":1792675800,"c":633.21,"r":0.017009,"v":4037200,"vr":1.3771},{"t":1792762200,"c":623.6,"r":-0.015177,"v":2697600,"vr":0.92014},{"t":1793021400,"c":613.5,"r":-0.016196,"v":2793600,"vr":0.95288},{"t":1793107800,"c":609.85,"r":-0.0059495,"v":3457600,"vr":1.1794},{"t":1793194200,"c":610.31,"r":0.00075432,"v":3491400,"vr":1.1909},{"t":1793280600,"c":635.7,"r":0.041602,"v":4438404,"vr":1.5139}],"spark":[553.68,544.07,553.31,551.97,558.35,555.57,536.85,530.36,540.4,546.47,550.53,545.91,542.31,540.44,538.86,571.93,566.02,566.21,575.7,579.45,577.9,570.88,568.57,579.92,575.54,544.99,542.65,531.74,532.86,527.36,521.37,538.79,550.72,551.89,535.33,537.46,518.36,527.98,526.41,498,514.77,521,522.92,522.34,514.72,497.31,508.5,488.47,496.32,498.93,500.75,494,491.65,501.5,507.12,498.66,513.16,518.54,516.65,510.16,504.17,507.62,502.92,504.74,491.89,495.48,499.81,489.94,505.79,498.04,498.54,495.04,493.98,477.68,481.76,485.67,489.08,489.98,501.33,489.79,488.07,488.92,509.64,522.44,533.1,519.86,526.74,538.02,551.54,547.44,531.98,539.66,562.75,577.35,570.97,570.48,562.95,561.44,567.04,562.26,573.72,580.63,599.37,591.73,589.31,588.14,579.21,567.5,569.19,573.27,565.73,567.65,559.92,567.65,563.58,550,564.59,570.06,589.14,604.8,616.32,616.4,622.62,623.6,609.85,635.7],"qual":0.56687,"shock":0,"score":0,"earn":1793277000,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":0.005119101377210056,"cause":null}}
{"type":"row","row":{"s":"V","n":"Visa","sec":"FIN","reg":"US","cur":"USD","exch":"NYSE","mcap":767301713920,"pe":33.323055,"fpe":23.954062,"rating":"1.5 - Strong Buy","px":410.54,"asOf":1793280600,"preT":1792675800,"d1":0.024813,"w1":-0.0091712,"m1":0.14252,"m3":0.1213,"y1":0.18345,"y3":0.74958,"y5":0.93232,"yrs":4.9911,"cagr":0.19764,"y1pre":0.19334,"r2":0.67743,"slope":0.00046966,"sigma5":0.031124,"z":-0.29602,"nearHighPre":1,"hi52":414.34,"lo52":295.52,"fromHigh":-0.0091712,"ma200":341.78,"ma50":380.35,"volR":1.048,"worst":{"t":1792762200,"r":-0.015494,"vr":0.79818},"since":1790947800,"last10":[{"t":1792157400,"c":402.61,"r":0.0071544,"v":6780000,"vr":1.067},{"t":1792416600,"c":402.92,"r":0.00077005,"v":5839500,"vr":0.919},{"t":1792503000,"c":406.57,"r":0.0090589,"v":6704500,"vr":1.0551},{"t":1792589400,"c":407.85,"r":0.0031483,"v":5414500,"vr":0.85211},{"t":1792675800,"c":414.34,"r":0.015913,"v":7088600,"vr":1.1156},{"t":1792762200,"c":407.92,"r":-0.015494,"v":5071800,"vr":0.79818},{"t":1793021400,"c":404.16,"r":-0.0092175,"v":5296800,"vr":0.83359},{"t":1793107800,"c":401.86,"r":-0.0056909,"v":8262600,"vr":1.3003},{"t":1793194200,"c":400.6,"r":-0.0031354,"v":6975400,"vr":1.0978},{"t":1793280600,"c":410.54,"r":0.024813,"v":7689807,"vr":1.2102}],"spark":[345.03,336.9,340.04,336.02,338.92,336.08,325.75,324.12,327.98,334.53,334.44,329.62,327.1,326.84,325.73,347.83,345.11,346.01,352.09,355.14,354.61,350.71,353.8,355.88,349.77,327.88,327.75,325.82,326.36,328.49,326.98,321.83,328.93,329.13,325.58,329.24,314.08,320.3,320.95,307.22,316.7,320.51,320.47,317.36,314.43,306.5,310.11,299.02,301.62,303.76,305.53,299.54,298.51,303.33,308.96,304.36,311.37,315.1,313.94,311.29,309.42,309.3,329.84,326.85,318.8,318.79,326.42,322.52,332.64,330.75,328.88,327.61,326.36,317.32,320.18,319.67,322.96,322.39,333.12,327.24,328.48,330.52,341.65,351.08,357.25,347.53,348.97,356.02,365.14,360.57,353.42,355.74,366.59,366.27,365.67,368.54,362.5,362.82,365.45,358.84,365.54,371.04,384.14,379.66,379.37,378.4,375.07,367.39,370.45,375.62,369.93,369.95,361.52,367.38,365.88,359.85,369.71,372.1,385.45,396.06,399.75,402.92,407.85,407.92,401.86,410.54],"qual":0.65028,"shock":0,"score":0,"earn":1793131200,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":0.005119101377210056,"cause":"earnings"}}
{"type":"row","row":{"s":"GS","n":"Goldman Sachs","sec":"FIN","reg":"US","cur":"USD","exch":"NYSE","mcap":270128431104,"pe":13.339036,"fpe":12.521409,"rating":"2.5 - Buy","px":927.73,"asOf":1793280600,"preT":1792675800,"d1":0.0027671,"w1":0.040873,"m1":0.030399,"m3":-0.089014,"y1":0.17124,"y3":2.1009,"y5":1.2264,"yrs":4.9911,"cagr":0.42294,"y1pre":0.17434,"r2":0.94895,"slope":0.0015649,"sigma5":0.045581,"z":0.87886,"nearHighPre":0.77365,"hi52":1152.1,"lo52":773.7,"fromHigh":-0.19473,"ma200":958.04,"ma50":949.82,"volR":0.84934,"worst":{"t":1792762200,"r":-0.017525,"vr":0.85287},"since":null,"last10":[{"t":1792157400,"c":881.26,"r":-0.011242,"v":2377900,"vr":1.1383},{"t":1792416600,"c":875.78,"r":-0.0062183,"v":2508100,"vr":1.2006},{"t":1792503000,"c":884.81,"r":0.010311,"v":2300100,"vr":1.1011},{"t":1792589400,"c":904.72,"r":0.022502,"v":2503200,"vr":1.1983},{"t":1792675800,"c":891.3,"r":-0.014833,"v":2032900,"vr":0.97317},{"t":1792762200,"c":875.68,"r":-0.017525,"v":1781600,"vr":0.85287},{"t":1793021400,"c":893.28,"r":0.020099,"v":1859100,"vr":0.88997},{"t":1793107800,"c":911.77,"r":0.020699,"v":1850500,"vr":0.88585},{"t":1793194200,"c":925.17,"r":0.014697,"v":1896400,"vr":0.90782},{"t":1793280600,"c":927.73,"r":0.0027671,"v":1483603,"vr":0.71021}],"spark":[790.16,785.52,793.09,786.34,810.31,805.5,775.56,785.99,774.03,802.32,826.04,815.21,837.83,866.69,889.24,887.96,879.15,876.3,899,910.78,892.18,879,948.44,941.02,938.98,938.15,975.86,943.37,954.65,931.86,936.81,935.41,938.99,890.41,943.62,944.59,905.14,933.73,922.24,902.27,929,861.7,867.25,821.42,833.81,787.52,794.77,805.48,813.53,835.72,822.64,807.6,860.21,866.05,905.75,907.8,909.63,900,941.74,934.84,926.91,926.55,923.77,903.27,937.35,936.48,945.9,968.96,946.36,982.12,996.73,996.47,1025.6,1064.6,1092.6,1045,1001.3,1062.8,1090.7,1096.6,1094.4,1065.1,1020.2,1019.6,1055.3,1029.6,1055.2,1140,1095.5,1055,1098.2,1061.2,1033.3,1024.9,1027.1,1060.4,1039.6,1034.4,1042.6,1051.3,1021.7,1039.3,1058.9,1040.9,1025.9,1004.4,1038.6,1028.8,1029.2,976.67,951.47,959.39,936.36,935.45,916.24,896.67,893.46,887.21,895.32,891.91,891.28,875.78,904.72,875.68,911.77,927.73],"qual":0.83378,"shock":0,"score":0,"earn":1800361800,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.005119101377210056,"cause":null}}
{"type":"row","row":{"s":"COIN","n":"Coinbase","sec":"FIN","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":42369572864,"pe":null,"fpe":53.20915,"rating":"2.0 - Buy","px":160.59,"asOf":1793280600,"preT":1792675800,"d1":-0.010658,"w1":-0.050269,"m1":-0.13851,"m3":0.097976,"y1":-0.54791,"y3":0.95674,"y5":-0.51482,"yrs":4.9911,"cagr":0.29722,"y1pre":-0.50065,"r2":0.033855,"slope":0.00027175,"sigma5":0.10877,"z":-0.47417,"nearHighPre":0.46784,"hi52":348.61,"lo52":141.09,"fromHigh":-0.53934,"ma200":178.81,"ma50":180.32,"volR":0.69148,"worst":{"t":1793021400,"r":-0.029492,"vr":0.65474},"since":1792675800,"last10":[{"t":1792157400,"c":173.16,"r":-0.05794,"v":9088100,"vr":0.973},{"t":1792416600,"c":168.45,"r":-0.0272,"v":7473500,"vr":0.80013},{"t":1792503000,"c":170.85,"r":0.014248,"v":6683100,"vr":0.71551},{"t":1792589400,"c":177.08,"r":0.036465,"v":6741500,"vr":0.72176},{"t":1792675800,"c":169.09,"r":-0.045121,"v":6584700,"vr":0.70497},{"t":1792762200,"c":164.45,"r":-0.027441,"v":6595200,"vr":0.7061},{"t":1793021400,"c":159.6,"r":-0.029492,"v":6115500,"vr":0.65474},{"t":1793107800,"c":161.09,"r":0.0093358,"v":5853600,"vr":0.6267},{"t":1793194200,"c":162.32,"r":0.0076356,"v":5775200,"vr":0.61831},{"t":1793280600,"c":160.59,"r":-0.010658,"v":7953683,"vr":0.85154}],"spark":[328.51,330.42,319.3,309.14,304.01,283.14,263.95,257.29,240.41,254.12,272.82,263.26,274.05,274.2,275.09,267.46,252.61,239.2,247.9,239.73,233.77,226.14,254.92,245.93,240.78,252.69,239.28,227.73,223.14,213.48,209.43,194.74,179.66,146.12,167.25,153.2,164.32,164.05,171.35,162.03,181.06,185.24,208.93,197.22,196.52,193.23,203.32,202.29,197.5,181.04,173.38,160.79,172.99,174.79,175.09,167.85,184.41,199.83,211.63,206.24,199.77,194.1,187.77,202.99,197.96,201.16,207.64,212.01,189.44,191.29,184.99,173.78,189.03,173.99,164.13,162.11,153.97,159.78,169.27,163.26,158.18,142.52,151.65,159.24,168.87,159.36,159.07,161.5,160.49,160.43,166.12,158.29,167.9,163.58,146.5,149.89,153.6,148.58,153.9,150.55,160.2,186.49,187.16,190.72,188.12,174.96,184.64,174.72,175.26,172.11,173.97,201.05,198.13,195.11,190.02,189.29,188.22,178.45,179.39,181.79,183.81,168.45,177.08,164.45,161.09,160.59],"qual":0.38168,"shock":0.092489,"score":19,"earn":1793304000,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":0.005119101377210056,"cause":"earnings"}}
{"type":"row","row":{"s":"MS","n":"Morgan Stanley","sec":"FIN","reg":"US","cur":"USD","exch":"NYSE","mcap":297349971968,"pe":15.067408,"fpe":13.918272,"rating":"2.3 - Buy","px":190,"asOf":1793280600,"preT":1792675800,"d1":-0.00068377,"w1":0.032777,"m1":0.010208,"m3":-0.097044,"y1":0.15005,"y3":1.6551,"y5":0.82692,"yrs":4.9911,"cagr":0.31812,"y1pre":0.15537,"r2":0.94289,"slope":0.0013813,"sigma5":0.042964,"z":0.75065,"nearHighPre":0.80494,"hi52":228.55,"lo52":154.37,"fromHigh":-0.16867,"ma200":194.31,"ma50":198.53,"volR":1.2427,"worst":{"t":1792762200,"r":-0.024352,"vr":1.4794},"since":null,"last10":[{"t":1792157400,"c":180.57,"r":-0.008402,"v":5646100,"vr":1.095},{"t":1792416600,"c":178.47,"r":-0.01163,"v":4585000,"vr":0.88917},{"t":1792503000,"c":180.4,"r":0.010814,"v":4964200,"vr":0.96271},{"t":1792589400,"c":187.01,"r":0.036641,"v":8906700,"vr":1.7273},{"t":1792675800,"c":183.97,"r":-0.016256,"v":6288900,"vr":1.2196},{"t":1792762200,"c":179.49,"r":-0.024352,"v":7628700,"vr":1.4794},{"t":1793021400,"c":183.49,"r":0.022285,"v":6538600,"vr":1.268},{"t":1793107800,"c":186.91,"r":0.018639,"v":6518000,"vr":1.264},{"t":1793194200,"c":190.13,"r":0.017228,"v":5811500,"vr":1.127},{"t":1793280600,"c":190,"r":-0.00068377,"v":5542964,"vr":1.075}],"spark":[165.26,163.65,165.18,162.36,166.5,165.61,159.45,162.29,158.17,165.43,169.66,169.09,174.89,176.83,179.71,178.41,176.51,172.96,179.76,181.65,179.94,177.53,186.54,184.79,186.32,182.76,191.23,182.1,183.05,181.88,182.34,182.8,182.91,175.84,182.35,176.68,171.15,176.59,175.41,168.79,177.49,167,167.58,160.27,160.75,154.37,155.7,158.93,161.47,165.87,163.23,158.37,166.17,166.55,176.02,177.64,183.34,187.32,190.7,191.05,188.07,190.36,190.59,188.01,193.35,193.09,191.88,194.53,192.69,197.77,201.03,201.61,208,214.98,218.27,212.24,206.66,214.04,220.83,223.17,226.03,221.04,211.72,211.86,222.1,218.07,222.28,227.67,218.37,210.94,218.5,214.48,211.58,210.06,211.23,218.27,216.33,215.07,218.38,218.21,214.23,214.2,216.77,214.86,213.32,211.82,217.72,215.35,214.38,206.28,203.52,206.12,198.39,196.31,192.76,188.01,190.19,189.71,190.02,186.64,182.1,178.47,187.01,179.49,186.91,190],"qual":0.75049,"shock":0,"score":0,"earn":1791981000,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.005119101377210056,"cause":null}}
{"type":"row","row":{"s":"MCO","n":"Moody's","sec":"FIN","reg":"US","cur":"USD","exch":"NYSE","mcap":84286062592,"pe":29.824894,"fpe":26.162832,"rating":"1.7 - Buy","px":488.83,"asOf":1793280600,"preT":1792675800,"d1":0.024221,"w1":-0.0045209,"m1":0.07641,"m3":0.021845,"y1":-0.0039327,"y3":0.59952,"y5":0.23946,"yrs":4.9911,"cagr":0.15175,"y1pre":0.012641,"r2":0.4201,"slope":0.00033191,"sigma5":0.03877,"z":-0.11687,"nearHighPre":0.91001,"hi52":539.61,"lo52":412.23,"fromHigh":-0.094105,"ma200":467.01,"ma50":477.43,"volR":1.0705,"worst":{"t":1793107800,"r":-0.021571,"vr":1.1657},"since":1791379800,"last10":[{"t":1792157400,"c":485.07,"r":0.0028531,"v":750400,"vr":0.94875},{"t":1792416600,"c":481.26,"r":-0.0078545,"v":699500,"vr":0.8844},{"t":1792503000,"c":475.35,"r":-0.01228,"v":1777700,"vr":2.2476},{"t":1792589400,"c":481.05,"r":0.011991,"v":1924600,"vr":2.4333},{"t":1792675800,"c":491.05,"r":0.020788,"v":1054300,"vr":1.333},{"t":1792762200,"c":483.45,"r":-0.015477,"v":794200,"vr":1.0041},{"t":1793021400,"c":484.45,"r":0.0020685,"v":962800,"vr":1.2173},{"t":1793107800,"c":474,"r":-0.021571,"v":922000,"vr":1.1657},{"t":1793194200,"c":477.27,"r":0.0068987,"v":690000,"vr":0.87239},{"t":1793280600,"c":488.83,"r":0.024221,"v":864426,"vr":1.0929}],"spark":[478.97,485.95,486.46,487.98,493,490.77,472.12,472.86,479.65,485.67,490.78,487.84,489.48,487.13,479.99,486.6,493,497.69,509.65,517.28,519.06,510.85,526.88,531.44,531.61,534.9,539.61,517.3,530.24,525.42,516.62,515.56,471.05,457.7,449.47,412.23,426.44,450.76,447.82,452.57,479.47,466.1,471.01,471.97,452.23,426.47,432.69,438.67,435.12,428.46,432.28,432.05,438.78,444.1,447.62,427.41,438.06,448.42,459.91,466.72,456.05,457.99,461.85,449.56,448.64,451.32,451.75,432.68,443.41,444.27,449.12,451.56,453.25,453.6,449.15,443.76,450.69,447.85,468.41,450.67,443.97,438.85,452.73,468.38,498.78,485.1,487.28,494.73,519.02,505.37,489.7,471.5,484.2,482.26,483.36,483.98,477.75,476.48,488.42,477.17,497.03,503.32,513.11,509.02,504.64,490,493.55,474.57,474.95,467.16,461.88,467.22,473.85,468.7,454.82,447.36,448.15,449.63,464.23,464.13,483.69,481.26,481.05,483.45,474,488.83],"qual":0.45573,"shock":0,"score":0,"earn":1792585800,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.005119101377210056,"cause":"drift"}}
{"type":"row","row":{"s":"SPGI","n":"S&P Global","sec":"FIN","reg":"US","cur":"USD","exch":"NYSE","mcap":133545336832,"pe":27.518518,"fpe":22.831047,"rating":"1.3 - Strong Buy","px":460.66,"asOf":1793280600,"preT":1792675800,"d1":0.025215,"w1":0.016685,"m1":0.16779,"m3":0.1183,"y1":-0.013698,"y3":0.39943,"y5":0.051249,"yrs":4.9911,"cagr":0.092477,"y1pre":-0.010053,"r2":0.017452,"slope":0.000060365,"sigma5":0.038851,"z":0.42592,"nearHighPre":0.87659,"hi52":516.89,"lo52":369.69,"fromHigh":-0.10878,"ma200":417.29,"ma50":420.84,"volR":1.1784,"worst":{"t":1792762200,"r":-0.0061576,"vr":1.0054},"since":null,"last10":[{"t":1792157400,"c":429.64,"r":0.01137,"v":2433900,"vr":1.2807},{"t":1792416600,"c":427.83,"r":-0.0042129,"v":1292100,"vr":0.67991},{"t":1792503000,"c":438.12,"r":0.024052,"v":1820900,"vr":0.95817},{"t":1792589400,"c":443.16,"r":0.011504,"v":2064000,"vr":1.0861},{"t":1792675800,"c":453.1,"r":0.02243,"v":2933500,"vr":1.5436},{"t":1792762200,"c":450.31,"r":-0.0061576,"v":1910700,"vr":1.0054},{"t":1793021400,"c":450.65,"r":0.00075503,"v":2373600,"vr":1.249},{"t":1793107800,"c":448.93,"r":-0.0038167,"v":3654000,"vr":1.9228},{"t":1793194200,"c":449.33,"r":0.00089099,"v":1807800,"vr":0.95127},{"t":1793280600,"c":460.66,"r":0.025215,"v":1451097,"vr":0.76358}],"spark":[465.06,470.22,470.29,469.65,470.89,475.84,462.58,464.33,466.98,467.54,471.93,464.72,470.19,465.56,464.82,474.01,472.9,479.39,493.76,497.39,501.51,494.41,504.16,508.51,512.72,512.92,516.02,491.05,510.69,506.37,499.64,499.33,442.96,427.35,420.24,369.69,387.46,396.76,394.97,395.71,413.9,419.19,421.48,427.97,411.96,397.07,403.59,403.63,401.54,389.03,390.21,395.07,402.24,410.7,413.4,393.02,402.31,413.24,418.86,424.84,413.24,410.09,407.98,401.84,400.73,397.46,401.3,382.14,394.9,394.52,395.08,393.38,401.14,394.95,397.46,394.6,403.39,396.32,409.89,388.76,378.58,373.83,386.53,414.97,447.22,430.79,430.5,438.87,457.38,448.35,429.06,426.4,424.36,415,416.25,410.03,408.19,408.69,422.67,410.53,426.66,431.29,432.99,435.39,435.84,431.71,443.51,418.36,410.71,412.52,404.11,404.47,406.5,403.3,392.45,388.16,390.92,395.18,407.82,409.99,424.81,427.83,443.16,450.31,448.93,460.66],"qual":0.23856,"shock":0,"score":0,"earn":1793104200,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":0.005119101377210056,"cause":null}}
{"type":"row","row":{"s":"BRK-B","n":"Berkshire Hathaway","sec":"FIN","reg":"US","cur":"USD","exch":"NYSE","mcap":1160179089408,"pe":13.630786,"fpe":24.160688,"rating":"2.0 - Buy","px":541.96,"asOf":1793280600,"preT":1792675800,"d1":0.0029981,"w1":-0.0091595,"m1":0.088382,"m3":0.059468,"y1":0.12571,"y3":0.60045,"y5":0.89338,"yrs":4.9911,"cagr":0.1656,"y1pre":0.11333,"r2":0.68378,"slope":0.00042189,"sigma5":0.024014,"z":-0.38317,"nearHighPre":1,"hi52":548.56,"lo52":465.4,"fromHigh":-0.012031,"ma200":495.5,"ma50":514.2,"volR":0.88342,"worst":{"t":1793107800,"r":-0.010154,"vr":0.69675},"since":1790861400,"last10":[{"t":1792157400,"c":532.02,"r":0.012061,"v":4077500,"vr":0.92268},{"t":1792416600,"c":532.23,"r":0.00039465,"v":4784100,"vr":1.0826},{"t":1792503000,"c":539.82,"r":0.014261,"v":5311100,"vr":1.2018},{"t":1792589400,"c":538.99,"r":-0.0015376,"v":5111900,"vr":1.1567},{"t":1792675800,"c":546.97,"r":0.014805,"v":5701000,"vr":1.29},{"t":1792762200,"c":542.19,"r":-0.008739,"v":4308100,"vr":0.97486},{"t":1793021400,"c":548.56,"r":0.011749,"v":4698600,"vr":1.0632},{"t":1793107800,"c":542.99,"r":-0.010154,"v":3079100,"vr":0.69675},{"t":1793194200,"c":540.34,"r":-0.0048803,"v":3285400,"vr":0.74344},{"t":1793280600,"c":541.96,"r":0.0029981,"v":4148843,"vr":0.93882}],"spark":[478.52,475.68,488.77,499.06,497.07,513.11,503.26,501.26,504.04,508.57,513.81,506.65,503.23,497.23,490.43,499.52,499.84,503.39,499.95,501.34,501.05,502.65,498.52,496.12,499.1,495.24,492.62,485.39,484.49,483.47,473.49,480.53,493.74,503.89,498.08,500.02,497.55,499.07,498.2,494.51,502.67,480.17,487.48,498.98,494.14,491.89,492.21,484.47,480.94,479.33,475.27,474.66,478.5,476.38,479.75,479.9,477.54,475.12,472.08,465.4,469.32,478.16,473.6,468.52,469.83,475.94,484.96,484.06,488.38,480.9,486.38,479.92,474.48,471.51,478.63,487,483.68,489.25,494.95,489.46,492.81,487.81,496,499.74,506.58,494.79,493.71,491.09,493.12,491.25,489.39,494.93,512.37,509.68,513.14,518.85,521.8,516.38,506.93,498.23,499.62,495.82,504.32,503.7,504.03,505.24,506.03,506.72,510.37,516.76,509.2,502.01,507.17,505.48,502.35,500.5,504.26,506.25,515.62,520.59,525.68,532.23,538.99,542.19,542.99,541.96],"qual":0.61214,"shock":0,"score":0,"earn":1786219200,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.005119101377210056,"cause":"drift"}}
{"type":"row","row":{"s":"HOOD","n":"Robinhood","sec":"FIN","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":82475991040,"pe":42.20737,"fpe":27.04043,"rating":"1.7 - Buy","px":91.59,"asOf":1793280600,"preT":1792675800,"d1":0.0017499,"w1":-0.051667,"m1":-0.18587,"m3":0.05811,"y1":-0.37374,"y3":8.8273,"y5":1.6281,"yrs":4.9911,"cagr":1.1588,"y1pre":-0.26745,"r2":0.84302,"slope":0.0035678,"sigma5":0.10424,"z":-0.50894,"nearHighPre":0.65665,"hi52":147.08,"lo52":65.16,"fromHigh":-0.37728,"ma200":92.764,"ma50":108.69,"volR":1.1185,"worst":{"t":1793194200,"r":-0.033101,"vr":1.9498},"since":1792675800,"last10":[{"t":1792157400,"c":98.87,"r":-0.049235,"v":20145000,"vr":0.98626},{"t":1792416600,"c":96.52,"r":-0.023769,"v":15470100,"vr":0.75739},{"t":1792503000,"c":98.21,"r":0.017509,"v":14024900,"vr":0.68663},{"t":1792589400,"c":101.93,"r":0.037878,"v":13907800,"vr":0.6809},{"t":1792675800,"c":96.58,"r":-0.052487,"v":19174500,"vr":0.93875},{"t":1792762200,"c":95.07,"r":-0.015635,"v":13966500,"vr":0.68377},{"t":1793021400,"c":92.84,"r":-0.023456,"v":15483900,"vr":0.75806},{"t":1793107800,"c":94.56,"r":0.018527,"v":28292900,"vr":1.3852},{"t":1793194200,"c":91.43,"r":-0.033101,"v":39825900,"vr":1.9498},{"t":1793280600,"c":91.59,"r":0.0017499,"v":16657900,"vr":0.81554}],"spark":[138.07,147.08,142.48,130.36,131.93,121.53,115.97,118.16,107.3,115.57,128.49,125.95,137.08,136.43,135.66,119.5,119.4,117.16,122.37,120.44,117.43,113.1,123.24,116.97,115.27,120.24,110.35,105.78,106.25,107,103.4,99.48,87.07,72.68,86.56,77.97,75.97,75.21,76.11,73.39,79.45,78.78,82.21,77.09,78.53,76.12,75.31,74.9,70.89,69.08,70.35,65.16,70.11,69.78,71.83,69.19,79.09,86.85,91.275,88.43,84.71,82.07,72.89,76.55,79.05,77.03,78.27,80.7,77.15,75.76,73.64,76.23,94.3,88.16,88.33,85.04,86.36,93.19,96.71,108.15,103.25,93.47,101.83,108.65,117.55,113.53,111.97,113.45,106.02,99.28,104.48,94.91,92.76,86.6,90.34,92.8,93.29,94.38,99.37,96.25,95.77,108.13,112.09,109.76,104.81,106.99,122.11,115.28,112.57,110.45,109.81,123.3,122.7,119.4,116.22,111.15,114.11,109.51,109.02,110.52,103.99,96.52,101.93,95.07,94.56,91.59],"qual":0.75291,"shock":0.098369,"score":27,"earn":1793131200,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":0.005119101377210056,"cause":"earnings"}}
{"type":"row","row":{"s":"BLK","n":"BlackRock","sec":"FIN","reg":"US","cur":"USD","exch":"NYSE","mcap":191110987776,"pe":26.781422,"fpe":18.144594,"rating":"1.4 - Strong Buy","px":1176.2,"asOf":1793280600,"preT":1792675800,"d1":0.015857,"w1":0.034248,"m1":0.11145,"m3":0.078733,"y1":0.045593,"y3":0.92074,"y5":0.25636,"yrs":4.9911,"cagr":0.21371,"y1pre":0.0064514,"r2":0.68933,"slope":0.00056752,"sigma5":0.038287,"z":0.87954,"nearHighPre":0.96149,"hi52":1182.8,"lo52":922.9,"fromHigh":-0.0055798,"ma200":1063.4,"ma50":1103.6,"volR":1.0328,"worst":{"t":1792762200,"r":-0.016742,"vr":1.3686},"since":null,"last10":[{"t":1792157400,"c":1134.4,"r":0.012134,"v":1172400,"vr":1.9729},{"t":1792416600,"c":1124.6,"r":-0.0086215,"v":541000,"vr":0.91037},{"t":1792503000,"c":1128.7,"r":0.003628,"v":1177800,"vr":1.9819},{"t":1792589400,"c":1149.6,"r":0.018535,"v":759500,"vr":1.278},{"t":1792675800,"c":1137.3,"r":-0.010708,"v":732900,"vr":1.2333},{"t":1792762200,"c":1118.3,"r":-0.016742,"v":813300,"vr":1.3686},{"t":1793021400,"c":1127.7,"r":0.008415,"v":454300,"vr":0.76447},{"t":1793107800,"c":1136.1,"r":0.0074402,"v":545400,"vr":0.91777},{"t":1793194200,"c":1157.9,"r":0.019216,"v":664700,"vr":1.1185},{"t":1793280600,"c":1176.2,"r":0.015857,"v":591197,"vr":0.99484}],"spark":[1098.1,1068.8,1073.6,1082.2,1085.8,1069.7,1023.8,1014.7,1014.7,1029.8,1047.3,1038.6,1075.6,1062,1083.4,1089.1,1068.1,1065,1088.2,1089,1088.4,1070.3,1119.8,1075.1,1085.1,1089.5,1156.7,1110.1,1139.7,1121.5,1121.7,1118.9,1070.1,1054.8,1079.9,1082.9,1071.5,1092.3,1093.6,1081.1,1090.3,1068.3,1049.2,955.45,967.36,922.9,943.26,968.31,957.91,976.06,968.46,934.06,957.4,959.41,1001.5,999.31,1054.6,1024.9,1048.4,1062.5,1045,1049.8,1065.6,1052.3,1073.6,1084.8,1092.5,1104,1085.9,1051.6,1073,1070.3,1046.9,1019,1022.6,994.77,1010.7,1032,1052.2,1050.1,1015.3,971.92,950.17,980.38,1011.2,990.34,1036.1,1025.4,1087.1,1054.1,1056.6,1055.7,1097.6,1098.4,1126.6,1133.6,1136.4,1148.8,1182.8,1147.1,1158.9,1156.6,1176.6,1167.6,1155.6,1107.1,1122.3,1072,1079.7,1058.7,1054,1090.3,1060.9,1086.3,1067.9,1064.4,1066.4,1069.6,1082.4,1066.1,1120.8,1124.6,1149.6,1118.3,1136.1,1176.2],"qual":0.64827,"shock":0,"score":0,"earn":1791981000,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.005119101377210056,"cause":null}}
{"type":"row","row":{"s":"PGR","n":"Progressive","sec":"FIN","reg":"US","cur":"USD","exch":"NYSE","mcap":133389312000,"pe":11.595969,"fpe":14.126091,"rating":"2.6 - Hold","px":230.18,"asOf":1793280600,"preT":1792675800,"d1":0.02003,"w1":0.0024388,"m1":0.11032,"m3":0.088733,"y1":0.086216,"y3":0.47325,"y5":1.4306,"yrs":4.9911,"cagr":0.13047,"y1pre":0.036191,"r2":0.067143,"slope":0.00017564,"sigma5":0.037066,"z":0.065716,"nearHighPre":0.97148,"hi52":236.36,"lo52":190.4,"fromHigh":-0.026147,"ma200":209.14,"ma50":217.47,"volR":0.73637,"worst":{"t":1793107800,"r":-0.015921,"vr":0.82008},"since":null,"last10":[{"t":1792157400,"c":218.49,"r":0.022175,"v":2635000,"vr":1.0156},{"t":1792416600,"c":219.11,"r":0.0028376,"v":2660000,"vr":1.0252},{"t":1792503000,"c":221.93,"r":0.01287,"v":2090700,"vr":0.80578},{"t":1792589400,"c":221.35,"r":-0.0026134,"v":2286500,"vr":0.88125},{"t":1792675800,"c":229.62,"r":0.037362,"v":2345800,"vr":0.9041},{"t":1792762200,"c":228.07,"r":-0.0067502,"v":1768800,"vr":0.68172},{"t":1793021400,"c":229.25,"r":0.0051738,"v":2127800,"vr":0.82008},{"t":1793107800,"c":225.6,"r":-0.015921,"v":2127800,"vr":0.82008},{"t":1793194200,"c":225.66,"r":0.00026595,"v":1694200,"vr":0.65297},{"t":1793280600,"c":230.18,"r":0.02003,"v":1834420,"vr":0.70701}],"spark":[206.97,203.7,208.94,217.27,219.91,223.15,225.35,222.93,226.91,226.41,228.79,228.76,227.09,223.16,222.81,234.85,231.81,224.86,227.36,227.66,228.51,227.72,212.92,209.1,215.16,205.06,203.52,203.92,206.92,208,212.74,208,201.03,207.56,201.53,208.37,204.53,203.28,204.08,206.08,211.73,213.41,211.4,210.6,206.96,205.18,204.71,201.17,206,206.21,202.9,201.39,193.36,196.38,198.09,194.13,196.59,203.47,203.78,202.71,200.89,203.03,201.28,199.24,196.8,194,198.42,196.88,204,202.6,199.51,196.91,190.4,196.82,195.38,200.26,204.2,203.11,204.66,204.87,215.69,215.54,219.86,225.3,231.67,232.9,230.72,226.58,205.8,212.23,204.54,213.83,219.52,213.28,210.46,212.76,215.33,212.35,208.87,203.84,217.27,219.28,222.09,217.65,218.08,221.38,218.95,215.5,217.62,221.31,216.29,212.24,203.13,205.5,210.52,210.96,212.62,214.12,217.43,222.88,213.75,219.11,221.35,228.07,225.6,230.18],"qual":0.36422,"shock":0,"score":0,"earn":1791981000,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.005119101377210056,"cause":null}}
{"type":"row","row":{"s":"BX","n":"Blackstone","sec":"FIN","reg":"US","cur":"USD","exch":"NYSE","mcap":144152920064,"pe":26.85969,"fpe":16.344896,"rating":"2.1 - Buy","px":120.6,"asOf":1793280600,"preT":1792675800,"d1":0.030241,"w1":0.015579,"m1":0.075921,"m3":-0.055969,"y1":-0.20496,"y3":0.26721,"y5":-0.12336,"yrs":4.9911,"cagr":0.040784,"y1pre":-0.26439,"r2":0.0075155,"slope":0.000063953,"sigma5":0.053575,"z":0.28855,"nearHighPre":0.7263,"hi52":163.5,"lo52":102.12,"fromHigh":-0.26239,"ma200":124.34,"ma50":123.1,"volR":1.2243,"worst":{"t":1793107800,"r":-0.019822,"vr":1.1648},"since":null,"last10":[{"t":1792157400,"c":106.61,"r":-0.023718,"v":7104900,"vr":1.5531},{"t":1792416600,"c":107.09,"r":0.0045024,"v":4029700,"vr":0.88086},{"t":1792503000,"c":110.34,"r":0.030348,"v":6239000,"vr":1.3638},{"t":1792589400,"c":109.57,"r":-0.0069784,"v":5456600,"vr":1.1928},{"t":1792675800,"c":118.75,"r":0.083782,"v":11846600,"vr":2.5896},{"t":1792762200,"c":117.97,"r":-0.0065684,"v":7208400,"vr":1.5757},{"t":1793021400,"c":119.06,"r":0.0092396,"v":5882200,"vr":1.2858},{"t":1793107800,"c":116.7,"r":-0.019822,"v":5328800,"vr":1.1648},{"t":1793194200,"c":117.06,"r":0.0030848,"v":5434200,"vr":1.1879},{"t":1793280600,"c":120.6,"r":0.030241,"v":4151633,"vr":0.90751}],"spark":[148.39,144.42,144.32,145.94,144.98,139.53,138.42,138.65,142.67,143.43,146.42,146.74,151.39,151.37,156.6,151.18,152.09,153.73,155.83,155.57,155.13,154.14,162.35,153.59,157.62,155.25,160.81,153.91,154.91,150.07,146.79,142.42,133.88,126.83,131.42,133.47,129.86,132.9,121.27,116.41,117.95,115.33,114.14,110.4,109.96,102.12,107.12,113.53,110.43,107.98,109.63,111.6,114.33,112.24,117.67,114.83,126.33,128.13,128.99,129.73,121.65,121.52,125.58,123.09,124.69,123.77,122.76,122.46,117.04,116.83,118.51,118,116.97,114.91,118.55,114.19,118.48,122.79,127.87,123.79,120.07,114.18,114.88,119.55,123.42,118.62,123.09,124.56,128.97,123.61,122.82,130,133.9,128.07,134.68,136.03,137.13,147.17,149.32,140.57,145.09,143.38,143.41,143.64,143.24,136.82,136.15,129.07,128.51,126.7,125.41,126.41,119.27,118.42,114,112.24,111.65,111.83,114.29,109.98,109.2,107.09,109.57,117.97,116.7,120.6],"qual":0.070767,"shock":0,"score":0,"earn":1792672200,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":0.005119101377210056,"cause":null}}
{"type":"row","row":{"s":"KKR","n":"KKR","sec":"FIN","reg":"US","cur":"USD","exch":"NYSE","mcap":88498446336,"pe":30.613417,"fpe":13.330773,"rating":"1.6 - Buy","px":95.82,"asOf":1793280600,"preT":1792675800,"d1":0.02988,"w1":0.029326,"m1":0.049507,"m3":-0.055309,"y1":-0.20554,"y3":0.70438,"y5":0.234,"yrs":4.9911,"cagr":0.15485,"y1pre":-0.24733,"r2":0.036602,"slope":0.00019014,"sigma5":0.059493,"z":0.48585,"nearHighPre":0.65203,"hi52":142.77,"lo52":83.88,"fromHigh":-0.32885,"ma200":99.033,"ma50":97.294,"volR":0.85759,"worst":{"t":1792762200,"r":-0.018799,"vr":0.88865},"since":null,"last10":[{"t":1792157400,"c":86.21,"r":-0.016204,"v":7457200,"vr":1.5233},{"t":1792416600,"c":87,"r":0.0091637,"v":6808400,"vr":1.3908},{"t":1792503000,"c":89.21,"r":0.025402,"v":4519800,"vr":0.9233},{"t":1792589400,"c":89.87,"r":0.0073983,"v":5694900,"vr":1.1633},{"t":1792675800,"c":93.09,"r":0.035829,"v":5538700,"vr":1.1314},{"t":1792762200,"c":91.34,"r":-0.018799,"v":4350200,"vr":0.88865},{"t":1793021400,"c":91.62,"r":0.0030655,"v":2947000,"vr":0.60201},{"t":1793107800,"c":91.92,"r":0.0032743,"v":7093800,"vr":1.4491},{"t":1793194200,"c":93.04,"r":0.012185,"v":3047600,"vr":0.62256},{"t":1793280600,"c":95.82,"r":0.02988,"v":3552161,"vr":0.72563}],"spark":[118.11,117.63,118.89,121.32,121.36,120.75,114.02,117.5,118.67,120.81,122.31,122.68,128.43,130.24,141.54,136.6,133.38,131.97,131.42,130.78,129.42,127.48,134.57,130.83,134.65,130.08,131.32,122.9,123.48,118.65,116.77,114.26,103.28,99.17,107.29,105.06,101.73,103.6,101.18,95.72,93.62,90.61,93.83,91.33,89.96,83.88,86.1,90.63,90,90.91,89.99,90.36,91.36,91.05,93.96,91.22,100.43,102.02,103.92,105.92,101.83,101.4,104.34,103.33,100.79,102.52,99.47,99.57,95.97,94.34,94.04,95.03,95.94,94.45,95.46,93.21,95.02,96.24,98.97,97.01,93.5,92.65,88.94,92.56,95.97,93.3,96.94,97.21,102.75,96.97,95.53,99.36,102.66,100.98,106.56,105.65,102.81,110.97,115.3,108.83,110.46,108.48,107.58,109.32,109.72,106.43,107.73,104.09,101.08,100,98.19,100.83,97.21,96.67,93.18,91.24,89.96,89.67,90.95,87.16,87.63,87,89.87,91.34,91.92,95.82],"qual":0.20455,"shock":0,"score":0,"earn":1794227400,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.005119101377210056,"cause":null}}
{"type":"row","row":{"s":"PYPL","n":"PayPal","sec":"FIN","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":47305990144,"pe":10.868321,"fpe":9.69172,"rating":"2.9 - Hold","px":56.95,"asOf":1793280600,"preT":1792675800,"d1":0.0070734,"w1":-0.010168,"m1":0.084142,"m3":-0.0045446,"y1":-0.22008,"y3":0.049963,"y5":-0.75376,"yrs":4.9911,"cagr":0.0021821,"y1pre":-0.17866,"r2":0.1655,"slope":-0.00035159,"sigma5":0.057613,"z":-0.17739,"nearHighPre":0.78793,"hi52":69.68,"lo52":39.08,"fromHigh":-0.18269,"ma200":49.976,"ma50":55.469,"volR":1.049,"worst":{"t":1793021400,"r":-0.035602,"vr":1.0456},"since":1790947800,"last10":[{"t":1792157400,"c":56.7,"r":-0.0080476,"v":10986300,"vr":0.94358},{"t":1792416600,"c":56.51,"r":-0.003351,"v":25782800,"vr":2.2144},{"t":1792503000,"c":57.14,"r":0.011148,"v":9902000,"vr":0.85045},{"t":1792589400,"c":57.2,"r":0.0010501,"v":10679700,"vr":0.91725},{"t":1792675800,"c":57.535,"r":0.0058566,"v":7498600,"vr":0.64403},{"t":1792762200,"c":57.02,"r":-0.0089511,"v":8469100,"vr":0.72739},{"t":1793021400,"c":54.99,"r":-0.035602,"v":12174000,"vr":1.0456},{"t":1793107800,"c":56.09,"r":0.020004,"v":19287600,"vr":1.6566},{"t":1793194200,"c":56.55,"r":0.0082011,"v":11316400,"vr":0.97193},{"t":1793280600,"c":56.95,"r":0.0070734,"v":9821846,"vr":0.84357}],"spark":[67.93,68.34,68.06,66.22,67.4,65.33,61.89,60.11,60.57,61.22,62.69,62.9,61.73,61.12,61.16,61.66,61.33,59.44,59.86,60.04,59.49,58.38,59.29,58.51,57.66,56.56,56.74,55.08,57.15,56.6,54.08,52.69,41.7,39.9,41.15,40.46,40.29,41.45,41.65,47.02,45.53,45.63,46.75,46.97,45.02,44.36,45.42,44.59,44.01,44.21,45.2,44.67,44.63,45.48,45.85,45.24,47.97,49.81,51.46,51.22,50.48,49.64,50.14,50.39,46.27,45.37,45.44,45.04,44.385,44.375,44.23,43.76,44.75,44.53,42.75,41.26,40.7,41.53,43.65,42.51,41.7,42.38,44.38,44.07,45.09,44.53,46.32,47.37,56.73,56.82,55.51,56.15,58.32,57.65,57.87,57.93,59.07,59,60.59,60.47,61.25,61.55,62.27,61.47,52.665,54.67,54.96,52.17,53.72,53.81,52.94,52.62,52.51,55.04,53.89,53.06,54.41,54.95,55.53,56.17,57.16,56.51,57.2,57.02,56.09,56.95],"qual":0.061351,"shock":0,"score":0,"earn":1793104200,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":0.005119101377210056,"cause":"earnings"}}
{"type":"row","row":{"s":"NU","n":"Nu Holdings","sec":"FIN","reg":"US","cur":"USD","exch":"NYSE","mcap":58209800192,"pe":16.50685,"fpe":10.706162,"rating":"1.6 - Buy","px":12.05,"asOf":1793280600,"preT":1792675800,"d1":0.0066834,"w1":-0.18194,"m1":-0.048183,"m3":-0.15911,"y1":-0.24357,"y3":0.49134,"y5":0.16651,"yrs":4.8869,"cagr":0.23185,"y1pre":-0.033465,"r2":0.49113,"slope":0.0006245,"sigma5":0.063932,"z":-3.1412,"nearHighPre":0.78518,"hi52":18.76,"lo52":11.6,"fromHigh":-0.35768,"ma200":14.484,"ma50":14.372,"volR":1.9126,"worst":{"t":1793021400,"r":-0.16953,"vr":4.6689},"since":1740407400,"last10":[{"t":1792157400,"c":14.56,"r":-0.011541,"v":45187000,"vr":0.6211},{"t":1792416600,"c":14.51,"r":-0.0034341,"v":41434800,"vr":0.56952},{"t":1792503000,"c":15.09,"r":0.039972,"v":71858000,"vr":0.98769},{"t":1792589400,"c":15.05,"r":-0.0026508,"v":66306900,"vr":0.91139},{"t":1792675800,"c":14.73,"r":-0.021263,"v":55429600,"vr":0.76188},{"t":1792762200,"c":15.16,"r":0.029192,"v":87080800,"vr":1.1969},{"t":1793021400,"c":12.59,"r":-0.16953,"v":339677800,"vr":4.6689},{"t":1793107800,"c":12.4,"r":-0.015091,"v":99667300,"vr":1.3699},{"t":1793194200,"c":11.97,"r":-0.034677,"v":89320400,"vr":1.2277},{"t":1793280600,"c":12.05,"r":0.0066834,"v":79991844,"vr":1.0995}],"spark":[16.06,16.13,16.17,15.87,16.39,15.59,15.6,15.66,15.89,16.61,17.39,17.61,17.65,16.62,16.69,16.9,16.2,16.27,16.62,16.74,16.66,16.74,17.94,17.5,17.46,16.56,16.61,16.97,18,18.18,18.76,17.75,18.12,16.81,17.55,17.41,16.82,17.17,17.53,16.53,15.06,15.19,15,14.58,14.88,13.97,14.27,13.97,13.94,14.19,14.02,13.51,14.44,14.26,14.51,14.96,15.35,15.43,15.1,14.85,14.51,14.5,14.48,14.16,14.48,13.8,13.27,12.93,12.29,12.79,12.73,13.03,13.13,11.93,12.12,11.6,11.62,12.19,12.72,12.71,12.59,12.46,13.13,13.39,14.06,13.37,13.76,13.99,13.79,13.99,14.51,14.09,14.68,14.49,14.44,14.48,13.84,13.65,13.93,14.74,14.61,14.58,15.14,14.88,14.55,15.4,15.37,15,14.62,14.19,13.84,14.06,13.62,13.59,12.35,13.29,15.18,15.58,16.12,15.58,14.73,14.51,15.05,15.16,12.4,12.05],"qual":0.49394,"shock":0.94482,"score":68,"earn":1794513600,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.005119101377210056,"cause":"shock"}}
{"type":"row","row":{"s":"ICE","n":"Intercontinental Exch.","sec":"FIN","reg":"US","cur":"USD","exch":"NYSE","mcap":91529756672,"pe":22.995768,"fpe":18.351164,"rating":"1.8 - Buy","px":163.04,"asOf":1793280600,"preT":1792675800,"d1":0.045396,"w1":-0.0048828,"m1":0.07242,"m3":0.069255,"y1":0.036688,"y3":0.52474,"y5":0.18894,"yrs":4.9911,"cagr":0.136,"y1pre":0.044965,"r2":0.28337,"slope":0.00030153,"sigma5":0.031733,"z":-0.15425,"nearHighPre":0.93569,"hi52":175.1,"lo52":122.91,"fromHigh":-0.068875,"ma200":154.51,"ma50":157.36,"volR":1.0906,"worst":{"t":1793107800,"r":-0.028804,"vr":0.99703},"since":1791207000,"last10":[{"t":1792157400,"c":161.56,"r":0.019885,"v":2876600,"vr":0.87111},{"t":1792416600,"c":158.4,"r":-0.019559,"v":3026700,"vr":0.91656},{"t":1792503000,"c":158.57,"r":0.0010733,"v":4846900,"vr":1.4678},{"t":1792589400,"c":157.69,"r":-0.0055496,"v":2767600,"vr":0.8381},{"t":1792675800,"c":163.84,"r":0.039001,"v":4734900,"vr":1.4339},{"t":1792762200,"c":162.74,"r":-0.0067138,"v":2323600,"vr":0.70365},{"t":1793021400,"c":160.05,"r":-0.016529,"v":3273900,"vr":0.99142},{"t":1793107800,"c":155.44,"r":-0.028804,"v":3292400,"vr":0.99703},{"t":1793194200,"c":155.96,"r":0.0033454,"v":3244500,"vr":0.98252},{"t":1793280600,"c":163.04,"r":0.045396,"v":5872905,"vr":1.7785}],"spark":[148.52,145.59,146.21,149,151.99,152.7,150.33,153.65,154.43,155.96,157.3,155.36,159.11,157.03,160.38,163.21,160.05,160.07,161.45,162.63,163.98,161.96,165.62,161.92,165.98,166.69,173.28,170.95,174.35,175.1,172.44,173.78,163.07,168.29,169.48,151.99,152.28,155.19,154.01,155.36,162.89,164.78,166.29,166.19,160.17,158.61,161.49,157.16,158.43,155.82,155.96,156.94,158.08,166.39,167.79,160.6,162.04,163.75,160.61,158.82,158.45,156.3,158.09,156.44,153.4,155.82,155.81,155.72,155.99,151.69,152.97,149.71,147.85,142.38,142.06,139.05,140.34,140.53,141.28,133.88,133,124.49,122.91,126.73,134.91,137.17,135.26,137.61,141.76,141.57,142.53,145.79,152.72,156.27,151.8,149.84,150.3,151.25,155.24,154.31,157.24,161.25,161.78,161.24,160.7,157.85,161.26,156.5,157.4,156.9,153.3,155.37,156.35,154.31,152.19,151.47,152.15,152.59,156.19,156.42,158.41,158.4,157.69,162.74,155.44,163.04],"qual":0.41214,"shock":0,"score":0,"earn":1793277000,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":0.005119101377210056,"cause":"earnings"}}
{"type":"row","row":{"s":"CAT","n":"Caterpillar","sec":"IND","reg":"US","cur":"USD","exch":"NYSE","mcap":297588916224,"pe":27.868706,"fpe":19.86756,"rating":"2.0 - Buy","px":647.39,"asOf":1793280600,"preT":1792675800,"d1":-0.092503,"w1":-0.080477,"m1":-0.20153,"m3":-0.20547,"y1":0.23437,"y3":1.5942,"y5":2.1522,"yrs":4.9911,"cagr":0.37193,"y1pre":0.34194,"r2":0.83186,"slope":0.0016489,"sigma5":0.049758,"z":-1.6862,"nearHighPre":0.66114,"hi52":1064.9,"lo52":546.13,"fromHigh":-0.39206,"ma200":809.99,"ma50":787.16,"volR":1.4891,"worst":{"t":1793280600,"r":-0.092503,"vr":3.1269},"since":1792416600,"last10":[{"t":1792157400,"c":730.76,"r":-0.0066337,"v":2867900,"vr":1.1015},{"t":1792416600,"c":725.79,"r":-0.0068012,"v":2640900,"vr":1.0143},{"t":1792503000,"c":725.24,"r":-0.00075778,"v":2654200,"vr":1.0194},{"t":1792589400,"c":740.21,"r":0.020641,"v":2139200,"vr":0.82159},{"t":1792675800,"c":704.05,"r":-0.048851,"v":3091500,"vr":1.1873},{"t":1792762200,"c":687,"r":-0.024217,"v":3017200,"vr":1.1588},{"t":1793021400,"c":692.13,"r":0.0074673,"v":2312900,"vr":0.88831},{"t":1793107800,"c":713.31,"r":0.030601,"v":2492000,"vr":0.95709},{"t":1793194200,"c":713.38,"r":0.000098144,"v":3422300,"vr":1.3144},{"t":1793280600,"c":647.39,"r":-0.092503,"v":8141539,"vr":3.1269}],"spark":[583.15,570.59,569.15,563.1,567.93,553.55,552.05,553.11,550.43,566.61,575.76,582.47,599.15,596.5,615.35,597.89,588.93,565.83,582.41,583.76,578.61,572.87,616.1,596.52,617.62,636.53,647.18,629,648.41,635.92,643.28,657.36,702.89,678.31,742.12,775,774.2,751.97,759.74,768.23,752.93,752.32,731.97,680.9,716.68,700.69,699.78,693.62,680.88,716.63,703.19,667.43,730.32,721.24,771.58,790.66,794.25,772.66,798.4,808.87,830.79,817.87,890.11,874.78,926.93,897.45,912.14,920.22,863.95,872.56,879.89,909.93,875.87,909.81,940.48,915.64,856.16,910.57,945.46,985.82,984.24,1057,1033.2,991.41,969.92,948.08,952.41,933.34,877.17,864.3,889.31,888.73,840.85,809.14,830.03,871.08,842.19,843.37,854.6,881.65,816.15,827.9,811.29,817,797.47,792.28,813.94,815.56,818.57,783.54,798.57,816.5,812.02,821.58,826.64,826.35,848.14,813.83,800.47,772.78,735.64,725.79,740.21,687,713.31,647.39],"qual":0.71447,"shock":0.3983,"score":53,"earn":1793277000,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":0.02039230637796896,"cause":"earnings"}}
{"type":"row","row":{"s":"GE","n":"GE Aerospace","sec":"IND","reg":"US","cur":"USD","exch":"NYSE","mcap":324808933376,"pe":35.77714,"fpe":33.61445,"rating":"1.5 - Strong Buy","px":313.05,"asOf":1793280600,"preT":1792675800,"d1":0.039584,"w1":0.066464,"m1":0.0024336,"m3":-0.13059,"y1":0.010523,"y3":2.4523,"y5":3.7301,"yrs":4.9911,"cagr":0.49526,"y1pre":-0.04269,"r2":0.91213,"slope":0.0017314,"sigma5":0.045964,"z":1.4,"nearHighPre":0.77,"hi52":381.22,"lo52":273.25,"fromHigh":-0.17882,"ma200":322.8,"ma50":318.17,"volR":1.5316,"worst":{"t":1792762200,"r":-0.026913,"vr":1.5783},"since":null,"last10":[{"t":1792157400,"c":313.83,"r":0.0058653,"v":4204700,"vr":1.0182},{"t":1792416600,"c":311.28,"r":-0.0081254,"v":5055500,"vr":1.2242},{"t":1792503000,"c":299.87,"r":-0.036655,"v":9217600,"vr":2.2321},{"t":1792589400,"c":295.88,"r":-0.013306,"v":7453500,"vr":1.8049},{"t":1792675800,"c":293.54,"r":-0.0079086,"v":6372000,"vr":1.543},{"t":1792762200,"c":285.64,"r":-0.026913,"v":6517500,"vr":1.5783},{"t":1793021400,"c":288.43,"r":0.0097675,"v":6686900,"vr":1.6193},{"t":1793107800,"c":297.66,"r":0.032001,"v":6888500,"vr":1.6681},{"t":1793194200,"c":301.13,"r":0.011658,"v":5711100,"vr":1.383},{"t":1793280600,"c":313.05,"r":0.039584,"v":5819094,"vr":1.4091}],"spark":[310.75,308.62,305.11,307.27,310.72,304.17,300.13,300.82,287.44,293.44,298.45,289.32,291.86,287.19,283.6,299.81,298.73,301.69,314.73,316.75,311.58,308.03,324.32,323.64,321.59,327.23,319.94,312.34,295,295.06,292.48,306.79,309.93,306.37,316.74,313.73,315.41,329.58,343.22,345.64,340.84,345.74,339.81,323.11,326.52,306.7,304,300.96,286.79,290.63,285.24,273.25,292.68,288.69,308.06,308.35,318,298.29,303.6,276.29,284.6,289.2,289.93,280.52,305.83,297.15,297.45,291.54,285.99,300.17,302.84,317.21,323.76,317.72,327.65,322.04,318.71,335.3,351.73,357.64,356.47,371.36,373.71,374.94,378.68,356.03,359.27,353.73,345.73,341.3,341.19,353.73,363.59,355.04,368.93,381.22,370.08,368.06,360.64,369.43,356.23,348.37,349.54,342.73,335.71,329.5,337.12,325.42,323.66,307.05,313.47,319.01,319.8,327.09,317.89,312.39,306.34,303.62,308.2,307.63,312,311.28,295.88,285.64,297.66,313.05],"qual":0.82031,"shock":0,"score":0,"earn":1792499400,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.02039230637796896,"cause":null}}
{"type":"row","row":{"s":"PWR","n":"Quanta Services","sec":"IND","reg":"US","cur":"USD","exch":"NYSE","mcap":95495110656,"pe":72.75831,"fpe":31.864088,"rating":"1.5 - Strong Buy","px":635.18,"asOf":1793280600,"preT":1792675800,"d1":0.046615,"w1":0.14977,"m1":-0.011408,"m3":-0.04822,"y1":0.445,"y3":2.7978,"y5":4.2503,"yrs":4.9911,"cagr":0.45486,"y1pre":0.26292,"r2":0.9183,"slope":0.0017616,"sigma5":0.059328,"z":2.3524,"nearHighPre":0.70353,"hi52":785.24,"lo52":413.17,"fromHigh":-0.1911,"ma200":625.32,"ma50":633.68,"volR":1.5099,"worst":{"t":1792762200,"r":-0.010879,"vr":1.5405},"since":null,"last10":[{"t":1792157400,"c":631.86,"r":-0.016116,"v":917000,"vr":0.87157},{"t":1792416600,"c":618.41,"r":-0.021286,"v":1054600,"vr":1.0024},{"t":1792503000,"c":596,"r":-0.036238,"v":1586700,"vr":1.5081},{"t":1792589400,"c":601.14,"r":0.0086242,"v":1637900,"vr":1.5568},{"t":1792675800,"c":552.44,"r":-0.081013,"v":2007100,"vr":1.9077},{"t":1792762200,"c":546.43,"r":-0.010879,"v":1620800,"vr":1.5405},{"t":1793021400,"c":563.93,"r":0.032026,"v":1284400,"vr":1.2208},{"t":1793107800,"c":578.83,"r":0.026422,"v":972900,"vr":0.9247},{"t":1793194200,"c":606.89,"r":0.048477,"v":2055100,"vr":1.9533},{"t":1793280600,"c":635.18,"r":0.046615,"v":2009817,"vr":1.9103}],"spark":[453.83,450.82,453.45,445.01,448.91,426.93,426.87,445.47,430.15,450.14,464.88,454.72,464.84,463.09,462.21,438.11,438.49,421.31,433.03,433.58,431.03,422.06,435.82,436.89,422.57,444.2,447.64,463.49,468.78,470.77,481.28,474.63,488.6,477.72,514.56,523.96,524.08,519.31,552.66,568.21,565.05,572.66,568.38,540.19,564.05,566.91,574.02,572,555.39,578.44,545.64,533.78,560.12,554.38,576.24,585.36,594.4,587.42,604.97,613.78,624.84,630.94,727.77,757.34,785.24,745,765.81,780.08,723.03,709.93,723.44,733.62,711.73,706.06,719.17,693.81,650.92,707.74,719.29,702.25,702.29,718.59,714.45,691.4,674.04,666.33,658.56,660.94,631.02,632.56,643.14,625.84,588.36,657.98,680.2,682.99,671.86,670.58,672.78,722.31,677.41,639.34,603.78,621.83,607.09,610.78,624.41,626.98,650.58,613.35,616.54,642.61,634.9,649.13,651.79,662.6,683.42,701.07,705.94,688.88,642.21,618.41,601.14,546.43,578.83,635.18],"qual":0.77784,"shock":0,"score":0,"earn":1793277000,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":0.02039230637796896,"cause":null}}
{"type":"row","row":{"s":"ETN","n":"Eaton","sec":"IND","reg":"US","cur":"USD","exch":"NYSE","mcap":152920850432,"pe":40.0529,"fpe":24.161242,"rating":"1.6 - Buy","px":393.72,"asOf":1793280600,"preT":1792675800,"d1":0.002138,"w1":0.067021,"m1":-0.083754,"m3":-0.051734,"y1":0.0471,"y3":0.97215,"y5":1.3958,"yrs":4.9911,"cagr":0.20333,"y1pre":-0.011969,"r2":0.67266,"slope":0.00064748,"sigma5":0.054221,"z":1.1964,"nearHighPre":0.80222,"hi52":459.96,"lo52":315.82,"fromHigh":-0.14401,"ma200":396.74,"ma50":412.04,"volR":1.0868,"worst":{"t":1792762200,"r":-0.0078051,"vr":1.0412},"since":null,"last10":[{"t":1792157400,"c":391.25,"r":-0.027902,"v":3101500,"vr":1.425},{"t":1792416600,"c":391.5,"r":0.00063898,"v":3146400,"vr":1.4457},{"t":1792503000,"c":381.98,"r":-0.024317,"v":2822100,"vr":1.2967},{"t":1792589400,"c":393.94,"r":0.031311,"v":2341300,"vr":1.0758},{"t":1792675800,"c":368.99,"r":-0.063335,"v":3851600,"vr":1.7697},{"t":1792762200,"c":366.11,"r":-0.0078051,"v":2266200,"vr":1.0412},{"t":1793021400,"c":371.92,"r":0.01587,"v":1997700,"vr":0.91788},{"t":1793107800,"c":384.2,"r":0.033018,"v":2711700,"vr":1.2459},{"t":1793194200,"c":392.88,"r":0.022592,"v":2725700,"vr":1.2524},{"t":1793280600,"c":393.72,"r":0.002138,"v":2125817,"vr":0.97675}],"spark":[383.09,386.57,385.44,373.77,367.91,354.07,342.75,345.65,331.71,336.65,345.89,333.11,338.93,343.39,353.45,331.98,329.93,315.95,320.39,323.67,321.45,318.51,322.26,322.67,324.51,332.38,333.46,337.59,334.04,332.28,347.32,351.42,362.53,354.67,377.06,396.09,389.25,380.38,373.38,374.56,374.59,377.4,354.46,347.75,361.06,348.64,361.04,360.54,356.8,374.1,357.1,343.53,365.56,363.89,385.58,403,401.9,392.73,407.57,413.87,423.92,413.07,433.01,422.44,421.39,401.51,401.53,408.1,381.87,379.69,391.35,406.37,400.6,417.62,418.61,403.14,375.46,391.39,407.71,421.77,405.28,419.87,408.26,412.31,413.42,399.56,407.28,415.52,396.27,401.41,406.91,404.07,386.26,386.89,438.23,447.28,448.68,459.29,453.33,455.4,424.67,419.2,409.2,416.04,401.88,390.85,410.85,415.22,425.37,392.4,409.46,435.43,438.76,439.98,433.27,437.28,432.6,431.33,429.65,428.31,402.48,391.5,393.94,366.11,384.2,393.72],"qual":0.5241,"shock":0,"score":0,"earn":1793709000,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.02039230637796896,"cause":null}}
{"type":"row","row":{"s":"URI","n":"United Rentals","sec":"IND","reg":"US","cur":"USD","exch":"NYSE","mcap":74218176512,"pe":26.385208,"fpe":19.678125,"rating":"1.8 - Buy","px":1198.7,"asOf":1793280600,"preT":1792675800,"d1":0.020492,"w1":0.0789,"m1":0.19775,"m3":0.11065,"y1":0.36887,"y3":1.9499,"y5":2.127,"yrs":4.9911,"cagr":0.34853,"y1pre":0.10848,"r2":0.67994,"slope":0.00083216,"sigma5":0.055868,"z":1.3593,"nearHighPre":0.95381,"hi52":1198.7,"lo52":710.47,"fromHigh":0,"ma200":969.43,"ma50":1047.5,"volR":1.012,"worst":{"t":1792762200,"r":-0.010927,"vr":1.1568},"since":null,"last10":[{"t":1792157400,"c":1029.6,"r":-0.017125,"v":531300,"vr":1.1108},{"t":1792416600,"c":1025,"r":-0.0045064,"v":556900,"vr":1.1643},{"t":1792503000,"c":1043.9,"r":0.01841,"v":611700,"vr":1.2789},{"t":1792589400,"c":1069,"r":0.024055,"v":737200,"vr":1.5413},{"t":1792675800,"c":1111,"r":0.039327,"v":1119800,"vr":2.3412},{"t":1792762200,"c":1098.9,"r":-0.010927,"v":553300,"vr":1.1568},{"t":1793021400,"c":1121.9,"r":0.020949,"v":435600,"vr":0.91073},{"t":1793107800,"c":1162,"r":0.035743,"v":583600,"vr":1.2202},{"t":1793194200,"c":1174.6,"r":0.010852,"v":434400,"vr":0.90822},{"t":1793280600,"c":1198.7,"r":0.020492,"v":413407,"vr":0.86433}],"spark":[858.91,857.41,844.51,848.25,855.01,843.26,806.61,792.27,800,810,815.18,800.83,807.74,785.04,813.59,818.31,818.68,800.53,816.73,824.77,819.51,809.32,887.01,880.88,938.79,940.17,926.57,910.55,956.01,911.16,903.19,782.06,792.75,847.77,876.52,873.83,869.57,880.18,909.11,896.88,858.09,820.58,851.88,809.6,775.79,733.82,743.13,725.3,710.47,746.84,742.22,713.86,731.54,736.5,760.69,771.93,771.01,777.49,812.27,802.79,974.41,962.72,959.84,925.21,964.5,937,955.76,972.96,944.57,936.27,938.62,988.24,995.67,994.82,1084.6,1084.1,1056.3,1074.2,1069.8,1076.8,1063.1,1139.5,1122.7,1111.8,1099.7,1071.5,1095.6,1065.8,1071.8,1012.7,1035.1,1141.6,1091.3,1068.6,1115.9,1162,1162.8,1143.6,1120.6,1164.8,1117,1098.5,1053.1,1037.5,1038,979.82,1009.9,1028.8,989.12,989.13,1002.5,1029.9,1032,1047.1,1014.5,1034.1,1074.3,1037.4,1056.4,1060.6,1047.6,1025,1069,1098.9,1162,1198.7],"qual":0.80886,"shock":0,"score":0,"earn":1792612800,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":0.02039230637796896,"cause":null}}
{"type":"row","row":{"s":"UNP","n":"Union Pacific","sec":"IND","reg":"US","cur":"USD","exch":"NYSE","mcap":179369213952,"pe":23.551481,"fpe":20.978447,"rating":"1.7 - Buy","px":301.93,"asOf":1793280600,"preT":1792675800,"d1":0.013868,"w1":0.012882,"m1":0.10951,"m3":0.033547,"y1":0.38761,"y3":0.46967,"y5":0.26088,"yrs":4.9911,"cagr":0.12147,"y1pre":0.31584,"r2":0.26758,"slope":0.00020041,"sigma5":0.032632,"z":0.39224,"nearHighPre":0.95966,"hi52":310.62,"lo52":216.37,"fromHigh":-0.027976,"ma200":270,"ma50":287.47,"volR":0.97989,"worst":{"t":1792762200,"r":-0.017511,"vr":1.4066},"since":null,"last10":[{"t":1792157400,"c":289.04,"r":0.0011431,"v":2657700,"vr":1.0817},{"t":1792416600,"c":287.01,"r":-0.0070232,"v":1739700,"vr":0.70805},{"t":1792503000,"c":287.61,"r":0.0020904,"v":2254300,"vr":0.91749},{"t":1792589400,"c":287.87,"r":0.00090404,"v":2815800,"vr":1.146},{"t":1792675800,"c":298.09,"r":0.035502,"v":4989600,"vr":2.0307},{"t":1792762200,"c":292.87,"r":-0.017511,"v":3456100,"vr":1.4066},{"t":1793021400,"c":296.97,"r":0.013999,"v":2049500,"vr":0.83414},{"t":1793107800,"c":299.88,"r":0.009799,"v":1671300,"vr":0.68021},{"t":1793194200,"c":297.8,"r":-0.0069362,"v":2876000,"vr":1.1705},{"t":1793280600,"c":301.93,"r":0.013868,"v":1985175,"vr":0.80796}],"spark":[218.83,218.82,217.38,221.48,224.8,221.48,221,221.17,226.22,229.13,231.83,232.24,237.29,235.44,235.46,239.95,235.88,234.42,234.61,235.05,234.53,231.32,231.97,224.48,228.44,229.29,230.51,221.69,231.37,230.89,227.71,235.1,241.49,251.45,254.34,262.81,260.68,265,266.1,266.66,265.45,266.97,266.7,254.11,250.21,244.1,242.21,236.57,234.92,239.67,239.19,239.23,243.12,245.54,249.11,250.51,252.04,251.07,252.18,249.4,268.7,267.74,269.48,263.41,268.23,264.65,265.6,269.34,275.13,265.8,265.88,279.39,262.64,264.68,263.9,268.67,267.03,272.7,267.45,256.88,258.61,267.73,272.7,277.73,282.59,280.94,286.96,288.3,299.42,296.25,292.56,307.32,294.45,289.46,291.23,295.54,293.13,292.87,297.79,299.9,301.8,308.05,309.59,307.67,300.67,289.73,289.62,284.74,284.4,283.99,282.48,269.63,275.53,273.79,274.15,272.42,277.06,274.68,278.34,282.36,288.71,287.01,287.87,292.87,299.88,301.93],"qual":0.40522,"shock":0,"score":0,"earn":1792672200,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":0.02039230637796896,"cause":null}}
{"type":"row","row":{"s":"TT","n":"Trane Technologies","sec":"IND","reg":"US","cur":"USD","exch":"NYSE","mcap":94851997696,"pe":32.123695,"fpe":24.359497,"rating":"1.8 - Buy","px":431.1,"asOf":1793280600,"preT":1792675800,"d1":-0.038732,"w1":-0.039438,"m1":-0.046197,"m3":-0.052423,"y1":0.011117,"y3":1.3108,"y5":1.3774,"yrs":4.9911,"cagr":0.28975,"y1pre":0.057991,"r2":0.76587,"slope":0.00086342,"sigma5":0.040255,"z":-0.99956,"nearHighPre":0.89143,"hi52":503.46,"lo52":376.43,"fromHigh":-0.14373,"ma200":454.76,"ma50":451.34,"volR":1.4745,"worst":{"t":1793280600,"r":-0.038732,"vr":2.4665},"since":1789565400,"last10":[{"t":1792157400,"c":458.89,"r":0.0033454,"v":1557600,"vr":1.3379},{"t":1792416600,"c":465.04,"r":0.013402,"v":1134600,"vr":0.97456},{"t":1792503000,"c":461.42,"r":-0.0077843,"v":1097000,"vr":0.94227},{"t":1792589400,"c":471.42,"r":0.021672,"v":710300,"vr":0.61011},{"t":1792675800,"c":448.8,"r":-0.047983,"v":1921400,"vr":1.6504},{"t":1792762200,"c":444.9,"r":-0.0086898,"v":1395800,"vr":1.1989},{"t":1793021400,"c":455.03,"r":0.022769,"v":1103100,"vr":0.94751},{"t":1793107800,"c":461.07,"r":0.013274,"v":950100,"vr":0.81609},{"t":1793194200,"c":448.47,"r":-0.027328,"v":2262800,"vr":1.9436},{"t":1793280600,"c":431.1,"r":-0.038732,"v":2871503,"vr":2.4665}],"spark":[446.37,446.31,436.16,434.5,421.64,414.85,413.78,406.83,410.1,418.82,421.48,411.22,405.35,397.27,399.14,391.19,395.96,385.22,389.86,393.18,394.19,389.2,390.97,376.43,381.7,391.08,387.27,387.33,390.13,394.16,394.2,420.58,435.36,436.15,459.79,472.54,465.27,459.44,467.12,463.73,457.14,466.17,445.05,423.13,433.67,421.82,421.5,426.7,410.36,430.08,407.13,403.93,428.14,430.89,449.47,465.71,470.57,460.27,477.24,477.19,486.42,480.75,492.54,486.5,488.18,466.17,467.66,481.67,460.42,451.69,451.02,457.68,451.3,458.92,463.76,458.92,449.12,458.25,475.34,483.4,474.34,503.46,480.35,484.58,487.24,472.29,479.7,483.55,475,468.16,473.6,480.99,470.03,440.28,461.21,483.58,482.31,483.96,477.69,475.32,455.48,453.43,455.25,454.31,444.4,439.02,447.9,444.17,442.52,422.73,423.33,433.32,437.09,454.44,455.59,458.94,470.76,467.27,476.98,478.01,457.36,465.04,471.42,444.9,461.07,431.1],"qual":0.71956,"shock":0.14932,"score":33,"earn":1793277000,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":0.02039230637796896,"cause":"earnings"}}
{"type":"row","row":{"s":"DE","n":"Deere","sec":"IND","reg":"US","cur":"USD","exch":"NYSE","mcap":177952768000,"pe":36.68705,"fpe":28.97506,"rating":"1.9 - Buy","px":660,"asOf":1793280600,"preT":1792675800,"d1":0.030172,"w1":0.02545,"m1":-0.017199,"m3":0.1136,"y1":0.40968,"y3":0.76674,"y5":0.83972,"yrs":4.9911,"cagr":0.18061,"y1pre":0.39972,"r2":0.8641,"slope":0.00078084,"sigma5":0.043072,"z":0.58347,"nearHighPre":0.90717,"hi52":709.48,"lo52":461.63,"fromHigh":-0.069741,"ma200":604.01,"ma50":662.71,"volR":0.7237,"worst":{"t":1793021400,"r":-0.0075834,"vr":0.69937},"since":null,"last10":[{"t":1792157400,"c":641.86,"r":-0.01354,"v":1202000,"vr":0.97139},{"t":1792416600,"c":627,"r":-0.023151,"v":885100,"vr":0.71529},{"t":1792503000,"c":632.2,"r":0.0082935,"v":880900,"vr":0.71189},{"t":1792589400,"c":636.54,"r":0.0068649,"v":805300,"vr":0.6508},{"t":1792675800,"c":643.62,"r":0.011123,"v":851200,"vr":0.68789},{"t":1792762200,"c":646.15,"r":0.0039309,"v":693900,"vr":0.56077},{"t":1793021400,"c":641.25,"r":-0.0075834,"v":865400,"vr":0.69937},{"t":1793107800,"c":639.58,"r":-0.0026043,"v":772200,"vr":0.62405},{"t":1793194200,"c":640.67,"r":0.0017042,"v":759000,"vr":0.61338},{"t":1793280600,"c":660,"r":0.030172,"v":1387059,"vr":1.1209}],"spark":[465.41,461.94,473.69,467.79,477.95,473.41,475.98,474.77,487.24,498.13,464.49,469.15,483.03,466.35,468.9,484.8,485.44,475.05,468.77,467.44,470.24,465.57,466.1,475.2,488.08,499.52,515.04,508.68,522.38,516.54,525.01,528,545,565.73,585.67,612.69,602.92,593.27,662.49,644.54,619.46,630.88,614.04,589.77,592.72,585.83,572.48,571.02,559.73,583.02,581.19,555.5,570.7,575.09,609.32,605,596.04,584.19,594.52,579.99,562.64,563.86,589.87,578.39,591.64,574.84,589.19,574.64,564.49,560.46,529.15,529.39,542.18,579.25,591.75,573.66,560.05,577.48,585.29,589.24,591.94,630.76,626.63,627.63,635.24,596.74,586.86,584.4,598.97,586,607.33,628.16,639.84,599.47,605.06,612,620.83,617.95,612.38,599.92,580.63,647.47,630.66,622.66,654.91,698.37,693.53,677.21,675.74,684.04,685.63,684.73,709.48,690.46,680.5,667.26,682.2,656.87,620.93,650,650.67,627,636.54,646.15,639.58,660],"qual":0.62311,"shock":0,"score":0,"earn":1795609800,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.02039230637796896,"cause":null}}
{"type":"row","row":{"s":"RTX","n":"RTX","sec":"IND","reg":"US","cur":"USD","exch":"NYSE","mcap":269078429696,"pe":32.422764,"fpe":24.744673,"rating":"1.9 - Buy","px":199.4,"asOf":1793280600,"preT":1792675800,"d1":0.018178,"w1":0.024087,"m1":0.074064,"m3":-0.073506,"y1":0.11602,"y3":1.544,"y5":1.2518,"yrs":4.9911,"cagr":0.38123,"y1pre":0.12523,"r2":0.94714,"slope":0.0013095,"sigma5":0.036902,"z":0.64499,"nearHighPre":0.8635,"hi52":225.49,"lo52":168.02,"fromHigh":-0.1157,"ma200":195.3,"ma50":195.04,"volR":1.4549,"worst":{"t":1792762200,"r":-0.019003,"vr":1.1786},"since":null,"last10":[{"t":1792157400,"c":193.92,"r":0.037283,"v":7721000,"vr":1.7523},{"t":1792416600,"c":192.11,"r":-0.0093337,"v":6840800,"vr":1.5525},{"t":1792503000,"c":193.34,"r":0.0064026,"v":9903600,"vr":2.2476},{"t":1792589400,"c":191.6,"r":-0.0089996,"v":7099600,"vr":1.6113},{"t":1792675800,"c":194.71,"r":0.016232,"v":5624100,"vr":1.2764},{"t":1792762200,"c":191.01,"r":-0.019003,"v":5193300,"vr":1.1786},{"t":1793021400,"c":197.48,"r":0.033873,"v":5585300,"vr":1.2676},{"t":1793107800,"c":194.6,"r":-0.014584,"v":4365400,"vr":0.99074},{"t":1793194200,"c":195.84,"r":0.006372,"v":5203200,"vr":1.1809},{"t":1793280600,"c":199.4,"r":0.018178,"v":11705983,"vr":2.6567}],"spark":[177.42,177.04,174,176.97,179.22,173.96,175.63,173.77,169.68,172.15,174.91,168.8,171.31,171.52,174.72,178.66,179.93,178.29,185.68,186.38,184.42,183.4,188.26,185.73,188.5,194.08,199.83,196.36,196.34,194.13,199.46,200.93,203.5,195.97,196.19,196.51,200.06,204.81,204.92,198.46,197.63,212.16,208.82,209.76,207,203.04,206.06,204.56,198.16,194,192.85,187.15,194.72,198.41,203.48,201.56,202.81,195.85,195.79,180.91,174.26,175.68,176.07,172.9,176.74,176.09,178.89,175.68,175.95,174.85,177.01,176.59,179.66,174.26,179.41,178.66,177.41,183.53,186.77,185.6,186.39,186.59,187.33,191.78,201.37,194.91,195.93,193.39,194.36,194.44,194.88,212.79,218.58,214.38,216.65,222.31,223.03,223.86,220.48,221.64,220.35,209.91,210.28,212.08,207.73,200.78,200.79,197.55,197.68,195.5,193.54,194.34,192.19,189.4,186.94,185.01,184.33,180.26,185.97,183.02,186.95,192.11,191.6,191.01,194.6,199.4],"qual":0.86968,"shock":0,"score":0,"earn":1792499400,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.02039230637796896,"cause":null}}
{"type":"row","row":{"s":"LMT","n":"Lockheed Martin","sec":"IND","reg":"US","cur":"USD","exch":"NYSE","mcap":148672282624,"pe":22.85476,"fpe":19.341206,"rating":"2.3 - Buy","px":643.59,"asOf":1793280600,"preT":1792675800,"d1":0.021977,"w1":0.090997,"m1":0.2638,"m3":0.10442,"y1":0.32489,"y3":0.45972,"y5":0.94479,"yrs":4.9911,"cagr":0.10172,"y1pre":0.20513,"r2":0.25518,"slope":0.00026516,"sigma5":0.039837,"z":2.1862,"nearHighPre":0.87175,"hi52":676.7,"lo52":439.19,"fromHigh":-0.048929,"ma200":568.09,"ma50":542.79,"volR":1.7803,"worst":{"t":1793107800,"r":-0.019222,"vr":1.9161},"since":null,"last10":[{"t":1792157400,"c":552.09,"r":0.036516,"v":1600000,"vr":1.3786},{"t":1792416600,"c":548.23,"r":-0.0069917,"v":1377800,"vr":1.1871},{"t":1792503000,"c":548.71,"r":0.00087562,"v":1469900,"vr":1.2665},{"t":1792589400,"c":551.51,"r":0.0051029,"v":1466000,"vr":1.2631},{"t":1792675800,"c":589.91,"r":0.069627,"v":2957700,"vr":2.5484},{"t":1792762200,"c":604.18,"r":0.02419,"v":1815900,"vr":1.5646},{"t":1793021400,"c":635.2,"r":0.051342,"v":2666700,"vr":2.2976},{"t":1793107800,"c":622.99,"r":-0.019222,"v":2223900,"vr":1.9161},{"t":1793194200,"c":629.75,"r":0.010851,"v":1662900,"vr":1.4328},{"t":1793280600,"c":643.59,"r":0.021977,"v":1961960,"vr":1.6904}],"spark":[489.72,487.94,473.14,458.35,457.07,455.85,470.78,469.91,460.78,452.41,457.86,441.82,448.35,465.38,467.94,480.25,477.06,470.14,483.57,485.75,488.87,483.67,511.57,496.87,542.92,558.3,577.89,576.06,593.91,581.66,597.27,634.22,628.26,609.18,638.29,628.7,652.58,649.81,658.26,664.43,641.63,676.7,664.48,671.77,651.22,652.83,645.2,642.28,627.43,610.17,627.33,598.57,617.64,637.9,628.5,613.72,611.58,607.49,581.28,555.43,513.45,512.29,517.97,518.15,514.26,506.51,521,520.41,528.31,522.59,533.24,531.14,530.45,513.43,519.05,520.07,525.02,540.33,535.95,510.95,503.67,505.02,502.07,521.82,538,527.96,523.22,514.99,513.52,509.54,514.36,582.6,581.31,574.11,586.29,577.6,587.95,597.77,598.01,593.74,589.15,563.57,556.52,565.89,561.23,531.55,525.28,524.46,524.19,533.46,538.09,535.4,524.68,519.56,512.21,505.5,506.63,499.22,509.59,504.02,532.64,548.23,551.51,604.18,622.99,643.59],"qual":0.31821,"shock":0,"score":0,"earn":1792672200,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":0.02039230637796896,"cause":null}}
{"type":"row","row":{"s":"AXON","n":"Axon Enterprise","sec":"IND","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":35586048000,"pe":181.76347,"fpe":41.665913,"rating":"1.7 - Buy","px":438.05,"asOf":1793280600,"preT":1792675800,"d1":0.035163,"w1":0.05656,"m1":0.036756,"m3":-0.16998,"y1":-0.4198,"y3":1.0534,"y5":1.4246,"yrs":4.9911,"cagr":0.23048,"y1pre":-0.41361,"r2":0.37796,"slope":0.0010558,"sigma5":0.08411,"z":0.65413,"nearHighPre":0.54593,"hi52":759.44,"lo52":345.94,"fromHigh":-0.42319,"ma200":479.84,"ma50":467.17,"volR":0.73298,"worst":{"t":1793194200,"r":-0.0063399,"vr":0.73007},"since":null,"last10":[{"t":1792157400,"c":390.29,"r":-0.064479,"v":1421200,"vr":1.419},{"t":1792416600,"c":383.09,"r":-0.018448,"v":1223700,"vr":1.2218},{"t":1792503000,"c":392.64,"r":0.024929,"v":1317900,"vr":1.3159},{"t":1792589400,"c":402.6,"r":0.025367,"v":965300,"vr":0.9638},{"t":1792675800,"c":414.6,"r":0.029806,"v":1126800,"vr":1.1251},{"t":1792762200,"c":420.37,"r":0.013917,"v":845100,"vr":0.84379},{"t":1793021400,"c":424.77,"r":0.010467,"v":684000,"vr":0.68294},{"t":1793107800,"c":425.87,"r":0.0025897,"v":700400,"vr":0.69931},{"t":1793194200,"c":423.17,"r":-0.0063399,"v":731200,"vr":0.73007},{"t":1793280600,"c":438.05,"r":0.035163,"v":709910,"vr":0.70881}],"spark":[738.88,724.1,639.53,602.51,572.18,557.29,543.23,531.09,521.99,528.89,540.14,537.75,550.61,553.12,568.39,564.28,555.06,563.28,600.19,591.15,580.55,567.93,591.16,620.91,631.69,641.51,637.19,620.52,607.29,605.07,549.86,483.58,451.29,399.65,433.77,434.45,429.67,430.12,433.91,442.51,550.19,572.02,569.81,574.01,529.97,499.4,489.64,508.41,496.27,456.6,450.46,415.07,423.57,413.07,391.53,345.94,380.86,393.08,403.75,403.15,397.12,406.31,401.76,393.75,385.86,403.54,393.66,388.19,399.37,398.44,386,391.32,448.72,490.12,513.2,471.06,447.59,441.73,435.39,423.4,433.04,444.73,510.6,593.96,622.35,599.8,565.8,547.26,541.75,527.48,491.49,502.34,547.65,525.3,575.88,609.49,571.01,636.31,615.59,604.32,645.72,627.75,613.26,611.2,566.56,506.98,515.67,490,479.34,442.08,453.5,452.06,450.61,430.11,419.58,422.21,411.81,406,422.89,413.35,417.19,383.09,402.6,420.37,425.87,438.05],"qual":0.40148,"shock":0,"score":0,"earn":1793908800,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.02039230637796896,"cause":null}}
{"type":"row","row":{"s":"CPRT","n":"Copart","sec":"IND","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":27373064192,"pe":19.064516,"fpe":16.325968,"rating":"2.3 - Buy","px":29.55,"asOf":1793280600,"preT":1792675800,"d1":0.020373,"w1":0.015813,"m1":0.083211,"m3":0.014766,"y1":-0.32948,"y3":-0.3364,"y5":-0.2353,"yrs":4.9911,"cagr":-0.14572,"y1pre":-0.36429,"r2":0.6043,"slope":-0.00082651,"sigma5":0.041319,"z":0.37971,"nearHighPre":0.63571,"hi52":43.01,"lo52":26.27,"fromHigh":-0.31295,"ma200":32.419,"ma50":29.65,"volR":0.92928,"worst":{"t":1793107800,"r":-0.0078902,"vr":0.78819},"since":null,"last10":[{"t":1792157400,"c":27.87,"r":0.0043244,"v":24458500,"vr":2.2873},{"t":1792416600,"c":27.51,"r":-0.012917,"v":15039300,"vr":1.4064},{"t":1792503000,"c":27.83,"r":0.011632,"v":19142600,"vr":1.7902},{"t":1792589400,"c":27.59,"r":-0.0086238,"v":14257100,"vr":1.3333},{"t":1792675800,"c":29.09,"r":0.054368,"v":14723400,"vr":1.3769},{"t":1792762200,"c":29,"r":-0.0030939,"v":10152100,"vr":0.9494},{"t":1793021400,"c":29.15,"r":0.0051724,"v":9904600,"vr":0.92626},{"t":1793107800,"c":28.92,"r":-0.0078902,"v":8428200,"vr":0.78819},{"t":1793194200,"c":28.96,"r":0.0013831,"v":11408100,"vr":1.0669},{"t":1793280600,"c":29.55,"r":0.020373,"v":9791557,"vr":0.91569}],"spark":[42.48,43,41.93,40.51,41.34,41.62,41.33,41.37,40.73,39.06,38.98,38.96,38.8,38.41,39.19,38.67,39.15,39.22,39.36,39.1,39.49,39.15,38.54,38.19,39.83,39.87,41.25,40.71,41.27,41.54,40.62,40.58,38.94,39.88,40.3,39.51,37.49,37.75,36.48,35.28,37.15,38.31,37.94,37.74,36.31,33.97,33.88,33,32.86,32.84,33.03,32.61,33.02,32.84,33.17,32.76,33.29,33.27,33.76,33.68,33.07,33.34,33.11,33.29,33.39,33.94,33.44,32.65,33.44,33.04,33.79,32.85,32.77,30.86,30.77,30.86,31.36,30.75,30.74,30.23,29.6,30.05,28.1,28.79,29.24,28.59,27.52,27.52,28.29,27.49,27.17,27.94,30.69,29.57,29.35,28.91,29.66,29.4,29.39,31.7,33.85,33.8,33.33,32.76,32.99,32.16,33.72,32.03,29.95,31.04,29.66,28.91,28.87,27.59,27.14,27.29,27.65,26.62,27.32,26.37,27.75,27.51,27.59,29,28.92,29.55],"qual":0,"shock":0,"score":0,"earn":1789070400,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.02039230637796896,"cause":null}}
{"type":"row","row":{"s":"GEV","n":"GE Vernova","sec":"IND","reg":"US","cur":"USD","exch":"NYSE","mcap":234993532928,"pe":23.309267,"fpe":34.448963,"rating":"1.5 - Buy","px":887.85,"asOf":1793280600,"preT":1792675800,"d1":0.011184,"w1":0.073034,"m1":-0.065903,"m3":-0.10344,"y1":0.55496,"y3":null,"y5":5.7646,"yrs":2.59,"cagr":1.0531,"y1pre":0.4136,"r2":0.94224,"slope":0.0033004,"sigma5":0.077105,"z":0.91421,"nearHighPre":0.70427,"hi52":1174.9,"lo52":547.96,"fromHigh":-0.24429,"ma200":943.57,"ma50":937.17,"volR":1.753,"worst":{"t":1793194200,"r":-0.019049,"vr":2.7419},"since":null,"last10":[{"t":1792157400,"c":921.2,"r":-0.005656,"v":2648400,"vr":1.1863},{"t":1792416600,"c":908.44,"r":-0.013852,"v":2616900,"vr":1.1722},{"t":1792503000,"c":890.33,"r":-0.019935,"v":2422300,"vr":1.0851},{"t":1792589400,"c":925.92,"r":0.039974,"v":2997200,"vr":1.3426},{"t":1792675800,"c":827.42,"r":-0.10638,"v":5848000,"vr":2.6196},{"t":1792762200,"c":815,"r":-0.01501,"v":3858200,"vr":1.7283},{"t":1793021400,"c":855.12,"r":0.049227,"v":2722000,"vr":1.2193},{"t":1793107800,"c":895.08,"r":0.04673,"v":3400700,"vr":1.5233},{"t":1793194200,"c":878.03,"r":-0.019049,"v":6121000,"vr":2.7419},{"t":1793280600,"c":887.85,"r":0.011184,"v":3464774,"vr":1.552}],"spark":[574.07,581.26,559.7,575.13,576.08,558.17,577.02,595.37,555.84,572.56,599.77,601.58,629.11,621.9,723,671.71,686.22,639.43,661.81,667.32,663.46,653.57,680.86,662.32,622.5,652.09,642.23,684.86,661.67,665.99,711.59,726.37,780.25,737.53,801.54,823.67,802.13,817.55,830.34,879.73,876.46,881.18,841.27,789.23,839.2,832.11,827.37,858.47,851.07,909.41,873.12,817.35,894.78,897.36,936.07,991.32,987.5,978.32,990.18,1127.6,1149.2,1088.9,1083.5,1073.9,1119,1040.2,1072,1090.5,1012.3,1024.5,1038.7,1031.9,968.32,969.67,963.33,933.85,867.09,940.66,982.35,1109.7,1035,1085.5,1102.5,1134.3,1152,1071,1091.6,1066,1036.2,1079.2,985.03,1014.8,943.38,981.98,1006.8,1018,990.32,1011.9,1049.4,1079,987.46,956.85,926.73,953.83,898.53,921.94,941.95,951.04,957.27,882.81,924.93,946.22,951.82,957.63,962.49,987.45,990,997.09,1004.7,1004,926.44,908.44,925.92,815,895.08,887.85],"qual":0.78552,"shock":0,"score":0,"earn":1801053000,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.02039230637796896,"cause":null}}
{"type":"row","row":{"s":"ODFL","n":"Old Dominion","sec":"IND","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":35843334144,"pe":30.942549,"fpe":25.618082,"rating":"2.3 - Buy","px":172.35,"asOf":1793280600,"preT":1792675800,"d1":-0.0055966,"w1":-0.092369,"m1":-0.008571,"m3":-0.18756,"y1":0.26644,"y3":-0.10676,"y5":-0.00066675,"yrs":4.9911,"cagr":-0.030793,"y1pre":0.31539,"r2":0.023805,"slope":-0.000099842,"sigma5":0.054714,"z":-1.7713,"nearHighPre":0.76344,"hi52":248.73,"lo52":126.29,"fromHigh":-0.30708,"ma200":201.73,"ma50":184.19,"volR":1.6378,"worst":{"t":1793194200,"r":-0.073304,"vr":2.7952},"since":1782135000,"last10":[{"t":1792157400,"c":187.72,"r":-0.0061415,"v":1681300,"vr":0.96613},{"t":1792416600,"c":186.85,"r":-0.0046345,"v":1478800,"vr":0.84976},{"t":1792503000,"c":188.33,"r":0.0079208,"v":1004900,"vr":0.57745},{"t":1792589400,"c":188.9,"r":0.0030266,"v":1332400,"vr":0.76564},{"t":1792675800,"c":189.89,"r":0.0052409,"v":1664200,"vr":0.9563},{"t":1792762200,"c":182.7,"r":-0.037864,"v":1993100,"vr":1.1453},{"t":1793021400,"c":182.47,"r":-0.0012589,"v":1822100,"vr":1.047},{"t":1793107800,"c":187.03,"r":0.02499,"v":2121900,"vr":1.2193},{"t":1793194200,"c":173.32,"r":-0.073304,"v":4864300,"vr":2.7952},{"t":1793280600,"c":172.35,"r":-0.0055966,"v":3449243,"vr":1.982}],"spark":[137.25,137.51,140.78,139.9,139.51,135.45,129.89,127.51,134.28,134.33,135.29,141.46,153.51,151.68,157.32,159.49,156.94,158.55,159.3,159.36,159.56,156.8,163.73,165.72,173.13,171.65,178.21,170,178.25,173.99,172.72,173.2,189.77,202.14,196.11,194.46,193.21,193.81,201.39,196.7,198.37,207.75,216.19,193.97,195.02,176.24,182.44,182.57,183.92,185.03,187.93,189.75,199.63,202.18,207.53,208.35,210.41,213.57,223.38,219.98,219.98,221.77,212.43,192.18,200.62,198.33,191.12,198.81,204.13,209.83,210.47,219.45,225.15,229.08,245.52,247.01,235.95,245.75,231.62,221.04,217.58,220.12,219.69,217.96,216.44,218.25,227.63,228.61,237.15,231.76,232.8,232.99,226.28,212.47,211.52,215.45,216.36,209.44,215.73,211.96,205.08,206.47,198.34,200.06,199.96,187.61,185.87,181.96,179.79,180.96,175.09,175.36,177.72,173.3,177.46,178.1,179.37,175.61,181.97,183.17,188.88,186.85,188.9,182.7,187.03,172.35],"qual":0.021146,"shock":0.44997,"score":10,"earn":1793190600,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":0.02039230637796896,"cause":"earnings"}}
{"type":"row","row":{"s":"CEG","n":"Constellation Energy","sec":"ENER","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":93742645248,"pe":25.863148,"fpe":19.86129,"rating":"1.6 - Buy","px":264.58,"asOf":1793280600,"preT":1792675800,"d1":0.025186,"w1":0.036715,"m1":0.041571,"m3":0.0069647,"y1":-0.31269,"y3":1.3154,"y5":5.2995,"yrs":4.7747,"cagr":0.29634,"y1pre":-0.28869,"r2":0.5828,"slope":0.0011374,"sigma5":0.078775,"z":0.45772,"nearHighPre":0.63575,"hi52":401.43,"lo52":236.5,"fromHigh":-0.34091,"ma200":280.38,"ma50":272.85,"volR":0.87398,"worst":{"t":1792762200,"r":-0.0068963,"vr":0.88876},"since":null,"last10":[{"t":1792157400,"c":271.37,"r":-0.0132,"v":4000600,"vr":1.2318},{"t":1792416600,"c":263.19,"r":-0.030143,"v":3816100,"vr":1.175},{"t":1792503000,"c":258.84,"r":-0.016528,"v":3181400,"vr":0.97957},{"t":1792589400,"c":270.74,"r":0.045974,"v":2802600,"vr":0.86293},{"t":1792675800,"c":255.21,"r":-0.057361,"v":3964000,"vr":1.2205},{"t":1792762200,"c":253.45,"r":-0.0068963,"v":2886500,"vr":0.88876},{"t":1793021400,"c":252.48,"r":-0.0038272,"v":2877900,"vr":0.88612},{"t":1793107800,"c":258.98,"r":0.025745,"v":3184600,"vr":0.98055},{"t":1793194200,"c":258.08,"r":-0.0034753,"v":2550200,"vr":0.78522},{"t":1793280600,"c":264.58,"r":0.025186,"v":2693188,"vr":0.82924}],"spark":[382.48,377.71,363.25,358.39,351.67,335.74,338.67,357.48,338.11,351.6,364.36,363.67,368.62,357.67,362.07,351.98,365.63,361.05,357.81,363.95,358.33,353.27,354.94,338.63,342.52,333.53,341.2,295.4,287.35,285.27,287.95,280.68,268.45,247.06,272.15,276.85,288.43,294.05,294.84,312.64,323.56,327.16,322.85,319.06,317.09,301.55,305.58,317.22,281.99,294.85,295.19,298.61,279.46,275.16,284.27,286.5,296.61,299.14,287.56,287.16,313.53,305.71,313,321.05,322.78,303.63,293.6,275.26,262,281.26,294.07,288.68,287.75,272.65,264.59,250.67,242.3,253.76,268,274.06,270.26,268.69,259.32,236.5,245.87,244.52,251.38,256.43,251.77,253.5,274.9,274.35,259.82,263.56,273.71,265.12,269.89,278.36,278.64,278.2,274.17,272.88,278.42,282.41,274.77,290.04,298.96,293.9,284.75,259.89,262.8,262.11,263.88,263.27,264.58,258.92,267.62,299.59,298.07,295.79,275,263.19,270.74,253.45,258.98,264.58],"qual":0.54526,"shock":0,"score":0,"earn":1794227400,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.01687138367318597,"cause":null}}
{"type":"row","row":{"s":"XOM","n":"ExxonMobil","sec":"ENER","reg":"US","cur":"USD","exch":"NYSE","mcap":753672323072,"pe":23.589445,"fpe":15.257281,"rating":"2.4 - Buy","px":183.29,"asOf":1793280600,"preT":1792675800,"d1":0.0069772,"w1":0.02839,"m1":0.12621,"m3":0.17917,"y1":0.59341,"y3":0.69102,"y5":1.7928,"yrs":4.9911,"cagr":0.16962,"y1pre":0.58131,"r2":0.6036,"slope":0.00053742,"sigma5":0.03487,"z":0.80284,"nearHighPre":0.99581,"hi52":184.54,"lo52":113.68,"fromHigh":-0.0067736,"ma200":154.31,"ma50":167.34,"volR":0.89709,"worst":{"t":1793107800,"r":-0.025089,"vr":1.055},"since":null,"last10":[{"t":1792157400,"c":178.98,"r":0.024616,"v":13198300,"vr":0.98355},{"t":1792416600,"c":178.28,"r":-0.003911,"v":11157900,"vr":0.8315},{"t":1792503000,"c":177.86,"r":-0.0023558,"v":13496400,"vr":1.0058},{"t":1792589400,"c":178.09,"r":0.0012931,"v":11214000,"vr":0.83568},{"t":1792675800,"c":178.23,"r":0.00078612,"v":11564300,"vr":0.86178},{"t":1792762200,"c":183.21,"r":0.027941,"v":11517700,"vr":0.85831},{"t":1793021400,"c":184.54,"r":0.0072594,"v":10893300,"vr":0.81178},{"t":1793107800,"c":179.91,"r":-0.025089,"v":14156500,"vr":1.055},{"t":1793194200,"c":182.02,"r":0.011728,"v":12715300,"vr":0.94756},{"t":1793280600,"c":183.29,"r":0.0069772,"v":10907701,"vr":0.81285}],"spark":[114.69,113.76,113.68,117.22,119.78,118.79,117.68,117.35,117.08,114.51,115.92,115.38,117.14,115.98,119.54,118.82,114.68,116.54,118.15,119.22,120.53,120.34,125.36,118.49,124.61,126.54,129.13,130.46,133.64,134.84,137.58,141.4,143.73,146.08,151.21,155.56,148.45,150.68,147.28,149.26,148.54,154.22,149.82,151.21,148.13,153.53,157.23,157.59,159.67,165.38,165.43,171.47,160.78,163.37,156.22,152.51,149.24,151.98,147.68,149.5,148.91,150.56,154.33,153.69,148.69,144.57,150.63,152.78,160.49,156.28,154.92,147.9,145.26,149.56,152.04,151.75,150.62,147.01,141.86,137.81,139.73,137.55,136.06,136.28,136.44,141.13,138.88,145.09,145.95,148.36,154.45,156.94,153.04,156.97,155.06,151.63,153.04,159.8,158.61,161.46,164.77,165.11,160.64,156.44,160.95,164.15,159.47,164.23,165.99,169.32,163.27,158.3,161.23,160.59,161.35,163.82,164,164.05,168.94,174.08,174.68,178.28,178.09,183.21,179.91,183.29],"qual":0.59031,"shock":0,"score":0,"earn":1793363400,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":0.01687138367318597,"cause":null}}
{"type":"row","row":{"s":"SHW","n":"Sherwin-Williams","sec":"ENER","reg":"US","cur":"USD","exch":"NYSE","mcap":79748218880,"pe":30.367987,"fpe":24.90879,"rating":"2.1 - Buy","px":330.1,"asOf":1793280600,"preT":1792675800,"d1":0.02899,"w1":-0.044932,"m1":0.021128,"m3":-0.031539,"y1":-0.068698,"y3":0.4048,"y5":0.06453,"yrs":4.9911,"cagr":0.10983,"y1pre":0.021245,"r2":0.096762,"slope":0.00012809,"sigma5":0.036821,"z":-1.2486,"nearHighPre":0.92762,"hi52":372.6,"lo52":293,"fromHigh":-0.11406,"ma200":332.84,"ma50":329.64,"volR":1.4122,"worst":{"t":1793107800,"r":-0.0273,"vr":1.9155},"since":1788355800,"last10":[{"t":1792157400,"c":335.2,"r":-0.0051051,"v":1792900,"vr":1.096},{"t":1792416600,"c":331.61,"r":-0.01071,"v":1227900,"vr":0.75064},{"t":1792503000,"c":336.01,"r":0.013269,"v":1693300,"vr":1.0351},{"t":1792589400,"c":337.27,"r":0.0037498,"v":1226400,"vr":0.74972},{"t":1792675800,"c":345.63,"r":0.024787,"v":1697900,"vr":1.038},{"t":1792762200,"c":337.06,"r":-0.024795,"v":1480300,"vr":0.90494},{"t":1793021400,"c":335.16,"r":-0.005637,"v":1602400,"vr":0.97958},{"t":1793107800,"c":326.01,"r":-0.0273,"v":3133300,"vr":1.9155},{"t":1793194200,"c":320.8,"r":-0.015981,"v":2963600,"vr":1.8117},{"t":1793280600,"c":330.1,"r":0.02899,"v":2370598,"vr":1.4492}],"spark":[347.9,345.64,335.77,340.16,345.08,338.84,326.81,329.78,337.06,342.65,343.69,337.49,335.37,327.13,326.27,328.69,327.87,325.36,323.84,325.35,325.23,324.03,332.2,331.41,353.28,355.99,356.13,346.96,350.63,348.33,349.6,354.64,359.64,361.04,360.6,366.97,368.89,365.76,360.63,364.73,360.5,356.1,347.67,329.88,330.33,317.7,322.71,312.12,303.53,313.7,319.55,315.9,325.7,316.39,335.67,336.11,333.6,333.34,343.93,335.15,337.7,324.27,321.61,310.49,323.63,316.82,311.58,309.18,302.78,307.7,309.08,309.97,303.84,293,300.09,299.55,303.91,317.3,322.44,320.79,322.9,339.08,344.3,346.05,349.13,330.57,333.99,328.5,338.14,323.6,319.91,317.51,354.27,344.84,354.22,369.68,369.73,364.42,361.55,349.97,353.59,346.59,350.45,345.21,338.81,331.25,333.71,320.64,323.31,323.22,320.94,321.31,326.46,329.1,330.44,320.78,318.46,315,319.36,324.1,336.92,331.61,337.27,337.06,326.01,330.1],"qual":0.31806,"shock":0.21093,"score":26,"earn":1793104200,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":0.01687138367318597,"cause":"earnings"}}
{"type":"row","row":{"s":"FCX","n":"Freeport-McMoRan","sec":"ENER","reg":"US","cur":"USD","exch":"NYSE","mcap":94978195456,"pe":27.789915,"fpe":15.230613,"rating":"1.8 - Buy","px":66.14,"asOf":1793280600,"preT":1792675800,"d1":-0.0069069,"w1":0.023998,"m1":-0.055143,"m3":0.056043,"y1":0.60651,"y3":0.92156,"y5":0.72554,"yrs":4.9911,"cagr":0.20977,"y1pre":0.56354,"r2":0.46786,"slope":0.00068653,"sigma5":0.067842,"z":0.34955,"nearHighPre":0.80828,"hi52":79.91,"lo52":38.65,"fromHigh":-0.17232,"ma200":65.2,"ma50":71.757,"volR":0.85514,"worst":{"t":1793280600,"r":-0.0069069,"vr":0.90252},"since":null,"last10":[{"t":1792157400,"c":69.54,"r":-0.0074222,"v":12070100,"vr":0.97274},{"t":1792416600,"c":69.75,"r":0.0030198,"v":9093700,"vr":0.73287},{"t":1792503000,"c":68.87,"r":-0.012616,"v":9002600,"vr":0.72553},{"t":1792589400,"c":68.9,"r":0.00043559,"v":9713800,"vr":0.78284},{"t":1792675800,"c":64.59,"r":-0.062555,"v":13545700,"vr":1.0917},{"t":1792762200,"c":65.18,"r":0.0091346,"v":11193400,"vr":0.90208},{"t":1793021400,"c":65.16,"r":-0.00030679,"v":9159600,"vr":0.73818},{"t":1793107800,"c":65.95,"r":0.012124,"v":11855900,"vr":0.95548},{"t":1793194200,"c":66.6,"r":0.009856,"v":9647000,"vr":0.77746},{"t":1793280600,"c":66.14,"r":-0.0069069,"v":11198770,"vr":0.90252}],"spark":[41.73,41.18,40.21,39.81,41.07,40.54,39,41.25,39.87,41.07,42.98,42.97,44.61,45,46.45,47.38,47.54,47.92,50.64,51.92,51.48,50.79,54.41,55.5,56.53,59.34,59.96,60.07,58.85,61.17,63.63,60.23,64.67,59.22,63.61,65.46,62.84,62.55,64.34,67.88,68.38,68.29,65.93,59.36,62.4,59.21,57.93,55.45,52.09,56.48,55.83,54.65,61.2,61.05,65.1,67.8,68.27,68.28,70.18,70.36,61.05,58.21,57.78,55.57,60.89,61.65,66.03,66.14,60.5,60.87,61.99,63.63,65.71,71.72,69.69,63.91,62.08,68.41,70.15,68.68,64.4,62.8,61.62,60.53,61,57.5,61.52,61.95,58.56,58.79,65,62.6,61.64,63.44,63.64,69.39,69.62,68.87,66.83,68.38,69.09,76.66,79.91,78.42,75.74,73.93,72.73,76.23,71.07,69.38,70.85,72.16,72.58,72.31,70.79,69.28,72.6,71.86,73.69,72.42,70.06,69.75,68.9,65.18,65.95,66.14],"qual":0.47476,"shock":0,"score":0,"earn":1793104200,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":0.01687138367318597,"cause":null}}
{"type":"row","row":{"s":"CVX","n":"Chevron","sec":"ENER","reg":"US","cur":"USD","exch":"NYSE","mcap":454032719872,"pe":22.27719,"fpe":14.727601,"rating":"1.7 - Buy","px":231.46,"asOf":1793280600,"preT":1792675800,"d1":0.0098604,"w1":0.021087,"m1":0.13344,"m3":0.17594,"y1":0.50172,"y3":0.47756,"y5":1.021,"yrs":4.9911,"cagr":0.10591,"y1pre":0.47396,"r2":0.47677,"slope":0.00036668,"sigma5":0.034417,"z":0.60633,"nearHighPre":0.99956,"hi52":233.21,"lo52":146.75,"fromHigh":-0.007504,"ma200":193,"ma50":212.55,"volR":0.78833,"worst":{"t":1793107800,"r":-0.016292,"vr":0.75695},"since":null,"last10":[{"t":1792157400,"c":224.99,"r":0.025853,"v":8719900,"vr":1.0259},{"t":1792416600,"c":224.37,"r":-0.0027557,"v":9513000,"vr":1.1192},{"t":1792503000,"c":225.71,"r":0.0059723,"v":8011900,"vr":0.94261},{"t":1792589400,"c":226.78,"r":0.0047406,"v":8201700,"vr":0.96494},{"t":1792675800,"c":226.68,"r":-0.00044098,"v":6593700,"vr":0.77576},{"t":1792762200,"c":233.21,"r":0.028807,"v":8140500,"vr":0.95774},{"t":1793021400,"c":232.01,"r":-0.0051456,"v":6954700,"vr":0.81823},{"t":1793107800,"c":228.23,"r":-0.016292,"v":6433800,"vr":0.75695},{"t":1793194200,"c":229.2,"r":0.0042501,"v":6342700,"vr":0.74623},{"t":1793280600,"c":231.46,"r":0.0098604,"v":5630823,"vr":0.66248}],"spark":[153.52,154.04,152.66,155.02,156.24,155.58,154.82,151.7,149.98,148.53,151.13,150.25,152.26,148.71,151.41,149.99,146.75,147.69,149.8,150.5,150.99,152.41,163.85,155.2,162.11,163.87,166.16,165.3,166.66,167.5,169.93,176.9,178.04,179.23,182.6,185.82,183.74,183.87,183.93,185.34,184.16,189.6,186.03,189.94,186.29,196.97,196.84,198.61,201.73,206.79,207.79,210.71,197.41,198.86,192.89,188.55,187.02,188.15,183.25,186.32,185.21,188.36,193.31,192.28,185.16,181.62,185.95,186.64,196.12,191.33,191.43,182.4,182.46,187.55,188.35,189.24,189.8,187.22,180.11,173.63,175.98,172.24,168.47,165.69,168.1,175.97,176.4,181.76,183.86,189.71,192.98,194.79,187.58,192.31,193.18,186.41,186.56,196.66,197.7,202.7,205.76,205.27,199.89,199.77,206.14,211.78,208.6,213.81,214.06,217.77,211.57,203.67,205.51,204.45,204.38,207.1,206.47,205.15,211.98,217.73,219.32,224.37,226.78,233.21,228.23,231.46],"qual":0.47513,"shock":0,"score":0,"earn":1793363400,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":0.01687138367318597,"cause":null}}
{"type":"row","row":{"s":"NEE","n":"NextEra Energy","sec":"ENER","reg":"US","cur":"USD","exch":"NYSE","mcap":172272730112,"pe":14.799999,"fpe":18.762505,"rating":"1.9 - Buy","px":82.14,"asOf":1793280600,"preT":1792675800,"d1":0.013824,"w1":0.0029304,"m1":0.0845,"m3":-0.054993,"y1":-0.017111,"y3":0.4902,"y5":-0.040308,"yrs":4.9911,"cagr":0.14774,"y1pre":-0.024884,"r2":0.60663,"slope":0.00050658,"sigma5":0.035563,"z":0.082278,"nearHighPre":0.83674,"hi52":97.88,"lo52":75.49,"fromHigh":-0.16081,"ma200":87.305,"ma50":80.262,"volR":0.79992,"worst":{"t":1793194200,"r":-0.016986,"vr":0.77459},"since":null,"last10":[{"t":1792157400,"c":79.8,"r":0.010638,"v":12703800,"vr":1.0843},{"t":1792416600,"c":78.17,"r":-0.020426,"v":10611600,"vr":0.90576},{"t":1792503000,"c":78.86,"r":0.0088269,"v":13798600,"vr":1.1778},{"t":1792589400,"c":78.28,"r":-0.0073548,"v":14693900,"vr":1.2542},{"t":1792675800,"c":81.9,"r":0.046244,"v":17552800,"vr":1.4982},{"t":1792762200,"c":82.1,"r":0.002442,"v":11735400,"vr":1.0017},{"t":1793021400,"c":82.04,"r":-0.00073079,"v":8947700,"vr":0.76374},{"t":1793107800,"c":82.42,"r":0.0046319,"v":6843600,"vr":0.58414},{"t":1793194200,"c":81.02,"r":-0.016986,"v":9074900,"vr":0.77459},{"t":1793280600,"c":82.14,"r":0.013824,"v":10256748,"vr":0.87547}],"spark":[81.64,81.78,82.14,83.93,85.76,83.99,85.75,84.27,83.48,84.83,86.29,84.58,83.39,80.55,81.27,81.65,81.32,80.85,80.04,80.45,80.27,80.28,81.32,78.37,79.89,81.64,82.19,83.51,85.07,85.47,87.57,87.9,88.82,89.21,89.48,91.36,93.8,91.22,92.18,95.68,91.99,92.71,92.6,91.02,91.54,91.73,92.82,90.96,89.5,91.62,91.16,92.05,92.85,92.73,94.17,94.08,91.31,91.83,92.01,90,95.28,96.51,97.88,95.51,95.39,93.1,94.59,95.68,89.04,88.27,88.55,87.65,87.01,85.68,85.68,84.01,85.12,85.99,86.23,86.75,86.43,87.7,88.66,86.37,87.44,87.44,87.96,89.54,89.35,88,89.41,89.78,89.28,87.93,86.55,85.91,84.65,85.74,86.01,86.22,85.91,83.65,84.22,83.47,82.34,83.1,83.43,82.65,82.31,81.07,81.28,79.63,77.02,76.08,75.89,76.35,76.28,77.06,77.38,78.22,78.96,78.17,78.28,82.1,82.42,82.14],"qual":0.45782,"shock":0,"score":0,"earn":1792585800,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.01687138367318597,"cause":null}}
{"type":"row","row":{"s":"ASML.AS","n":"ASML","sec":"SEMI","reg":"EU","cur":"EUR","exch":"Amsterdam","mcap":579976626176,"pe":42.44852,"fpe":26.90554,"rating":"1.4 - Strong Buy","px":1504.8,"asOf":1793260800,"preT":1792652400,"d1":0.010204,"w1":0.060017,"m1":-0.057615,"m3":0.060017,"y1":0.62418,"y3":1.475,"y5":1.1482,"yrs":4.9994,"cagr":0.33422,"y1pre":0.56326,"r2":0.46344,"slope":0.00095266,"sigma5":0.056453,"z":1.0325,"nearHighPre":0.82468,"hi52":1721.4,"lo52":834,"fromHigh":-0.12583,"ma200":1389.8,"ma50":1501.3,"volR":0.95758,"worst":{"t":1792738800,"r":-0.0087349,"vr":1.0876},"since":null,"last10":[{"t":1792134000,"c":1477.2,"r":0.0088786,"v":643271,"vr":1.1491},{"t":1792393200,"c":1496,"r":0.012727,"v":541876,"vr":0.96795},{"t":1792479600,"c":1455.4,"r":-0.027139,"v":476981,"vr":0.85203},{"t":1792566000,"c":1493.8,"r":0.026385,"v":537861,"vr":0.96078},{"t":1792652400,"c":1419.6,"r":-0.049672,"v":572454,"vr":1.0226},{"t":1792738800,"c":1407.2,"r":-0.0087349,"v":608876,"vr":1.0876},{"t":1793001600,"c":1430,"r":0.016202,"v":469552,"vr":0.83876},{"t":1793088000,"c":1470,"r":0.027972,"v":503427,"vr":0.89927},{"t":1793174400,"c":1489.6,"r":0.013333,"v":438069,"vr":0.78252},{"t":1793260800,"c":1504.8,"r":0.010204,"v":660425,"vr":1.1797}],"spark":[906.6,870.8,886.9,881.5,876.4,886.6,834,860.3,897.2,926.7,963.4,951.6,952.9,940.9,931,874,901.6,903.2,906.8,921.4,1053.2,1051.8,1081.6,1102.6,1149.4,1120.4,1154.8,1178.2,1217.6,1192,1224.8,1140.6,1193.8,1193,1179.8,1195,1244.8,1255.6,1263.4,1232.4,1210.4,1199.8,1147,1200,1180.4,1197.4,1191,1128.2,1201.6,1165.8,1112,1187.6,1113.8,1234.8,1259.8,1230,1244,1237,1223.8,1212.6,1192.6,1187.4,1305,1319.4,1265.8,1367,1264.4,1333,1409,1389.8,1391,1394,1485.2,1462.2,1508.4,1576,1622.2,1656.4,1657.8,1560.8,1594,1612,1641.6,1634.4,1509.8,1602.8,1540.8,1549.4,1537,1593.4,1579.2,1429.8,1362.2,1434.2,1472.6,1494,1513.8,1567,1579.6,1541.8,1505.4,1489.8,1497.6,1494.4,1435.4,1423.4,1500.4,1497.6,1478.4,1378.8,1418,1481.4,1515.8,1522.6,1601.2,1597,1656.2,1610.2,1601.6,1509.6,1464.2,1496,1493.8,1407.2,1470,1504.8],"qual":0.63993,"shock":0,"score":0,"earn":1791991800,"earningsInWindow":false,"marketW1":0.019723979953467863,"sectorW1":0.08024129730340057,"cause":null}}
{"type":"row","row":{"s":"HWM","n":"Howmet Aerospace","sec":"IND","reg":"US","cur":"USD","exch":"NYSE","mcap":82129166336,"pe":44.38362,"fpe":31.665539,"rating":"1.5 - Strong Buy","px":205.94,"asOf":1793280600,"preT":1792675800,"d1":0.055075,"w1":0.065446,"m1":-0.089486,"m3":-0.27039,"y1":0.024373,"y3":3.7343,"y5":5.7521,"yrs":4.9911,"cagr":0.62267,"y1pre":-0.019728,"r2":0.95357,"slope":0.0024178,"sigma5":0.049908,"z":1.2702,"nearHighPre":0.66048,"hi52":292.65,"lo52":185.91,"fromHigh":-0.29629,"ma200":248.8,"ma50":230.52,"volR":1.6253,"worst":{"t":1792762200,"r":-0.038181,"vr":1.9547},"since":null,"last10":[{"t":1792157400,"c":220.96,"r":0.0057351,"v":2976500,"vr":0.9636},{"t":1792416600,"c":220.03,"r":-0.0042089,"v":2206000,"vr":0.71416},{"t":1792503000,"c":211.63,"r":-0.038177,"v":5528000,"vr":1.7896},{"t":1792589400,"c":208.15,"r":-0.016444,"v":5849600,"vr":1.8937},{"t":1792675800,"c":193.29,"r":-0.071391,"v":6608200,"vr":2.1393},{"t":1792762200,"c":185.91,"r":-0.038181,"v":6037900,"vr":1.9547},{"t":1793021400,"c":194.36,"r":0.045452,"v":5929800,"vr":1.9197},{"t":1793107800,"c":191.99,"r":-0.012194,"v":3467900,"vr":1.1227},{"t":1793194200,"c":195.19,"r":0.016668,"v":4255400,"vr":1.3776},{"t":1793280600,"c":205.94,"r":0.055075,"v":5411662,"vr":1.7519}],"spark":[201.77,206.74,206.31,206.66,208.9,201.3,200.28,202.06,197.28,203.68,204.59,196.26,196.27,193.64,192.39,198.31,195.18,198,208.17,212.17,209.49,205.02,212.92,210.9,218.27,219.64,224.26,220.36,217.7,215.39,210.84,208.08,213.49,209.63,225.15,230.85,250.21,249.35,258.1,260.95,260.31,265.11,260.09,250.13,253.91,243.82,240.73,241.93,231.21,239.51,230.51,222.99,239.04,236.57,250,252.67,258.03,247.6,255.62,240.88,242.44,240.43,243.04,239.7,256.43,270.56,269.76,272.37,256.99,261.21,256.55,258.02,258.25,250.72,249.33,246.55,249.49,264.67,277.42,277.66,275.13,273.14,268.57,267.41,277.91,271.58,270.85,276.78,271.19,271.98,280.7,289.26,286.04,277.28,286.34,291.42,281.88,281.34,282.82,289.12,283.48,271.68,264.04,267.65,244.95,252.96,259.27,232.62,229.61,224.67,225.76,227.37,228.78,232.48,230.94,228.38,229.57,222.75,225.26,216.84,219.7,220.03,208.15,185.91,191.99,205.94],"qual":0.78607,"shock":0,"score":0,"earn":1793277000,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":0.02039230637796896,"cause":null}}
{"type":"row","row":{"s":"LIN","n":"Linde","sec":"ENER","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":231942160384,"pe":32.482246,"fpe":25.703835,"rating":"1.7 - Buy","px":503.15,"asOf":1793280600,"preT":1792675800,"d1":-0.0098591,"w1":-0.014127,"m1":0.060044,"m3":0.051779,"y1":0.1365,"y3":0.37001,"y5":0.55788,"yrs":4.9911,"cagr":0.10226,"y1pre":0.13393,"r2":0.44195,"slope":0.00021779,"sigma5":0.026472,"z":-0.53747,"nearHighPre":0.93363,"hi52":546.64,"lo52":389.38,"fromHigh":-0.079559,"ma200":492.57,"ma50":482.87,"volR":0.95792,"worst":{"t":1793280600,"r":-0.0098591,"vr":1.3506},"since":1789997400,"last10":[{"t":1792157400,"c":498.43,"r":0.010563,"v":2036700,"vr":0.97025},{"t":1792416600,"c":503.44,"r":0.010052,"v":1724400,"vr":0.82148},{"t":1792503000,"c":501.89,"r":-0.0030788,"v":1822600,"vr":0.86826},{"t":1792589400,"c":500.57,"r":-0.0026301,"v":1430200,"vr":0.68133},{"t":1792675800,"c":510.36,"r":0.019558,"v":1956800,"vr":0.93219},{"t":1792762200,"c":508.83,"r":-0.0029979,"v":1665700,"vr":0.79351},{"t":1793021400,"c":507.56,"r":-0.0024959,"v":1663500,"vr":0.79247},{"t":1793107800,"c":508.65,"r":0.0021475,"v":1710500,"vr":0.81486},{"t":1793194200,"c":508.16,"r":-0.00096332,"v":2179300,"vr":1.0382},{"t":1793280600,"c":503.15,"r":-0.0098591,"v":2835064,"vr":1.3506}],"spark":[429.91,412.18,418.23,420.51,426.65,428.64,417.85,413.2,412.74,407.85,410.32,408.79,403.73,389.38,392.68,416.24,423.51,418.99,423.51,424.9,426.54,426.39,433.1,434.14,444.08,442.9,440.04,433.15,445.64,455.03,451.5,456.97,463.57,459.69,456.34,467.51,481,485.28,496.51,504,498.51,509.34,499.19,484.74,477.94,490.41,497.41,488.57,488.15,479.84,495.49,499.26,493.83,499.47,500.48,503.15,499.65,499.22,498.15,494.62,510.3,510.29,501.14,493.55,501.87,493.16,503.87,511.65,510.86,506.63,517.58,507.87,497.69,495.91,507.45,501.92,509.16,523.57,518.17,512.15,512.26,522.28,511.06,533.55,540.52,527.67,529.79,522.54,520.74,512.05,508.67,512.28,511.18,508.64,480.46,491.05,489.98,490.53,478.2,474.33,481.13,487.57,487.2,485.35,489.58,487.45,477.57,466.65,466.22,462.96,458.48,457.5,469.72,469.89,473.37,469.45,482.38,483.98,483.73,492.11,493.22,503.44,500.57,508.83,508.65,503.15],"qual":0.41616,"shock":0.0067447,"score":5,"earn":1793277000,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":0.01687138367318597,"cause":"earnings"}}
{"type":"row","row":{"s":"VST","n":"Vistra","sec":"ENER","reg":"US","cur":"USD","exch":"NYSE","mcap":47307780096,"pe":23.768972,"fpe":13.622358,"rating":"1.3 - Strong Buy","px":140.95,"asOf":1793280600,"preT":1792675800,"d1":-0.012402,"w1":0.00085206,"m1":0.018793,"m3":-0.048856,"y1":-0.26045,"y3":3.3104,"y5":6.044,"yrs":4.9911,"cagr":0.62914,"y1pre":-0.24496,"r2":0.6243,"slope":0.0018608,"sigma5":0.085723,"z":0.0099354,"nearHighPre":0.69901,"hi52":199.37,"lo52":134.71,"fromHigh":-0.29302,"ma200":153.76,"ma50":145.09,"volR":0.90944,"worst":{"t":1793194200,"r":-0.026865,"vr":1.0026},"since":null,"last10":[{"t":1792157400,"c":152.02,"r":-0.013946,"v":5226800,"vr":0.92636},{"t":1792416600,"c":149.7,"r":-0.015261,"v":4271100,"vr":0.75698},{"t":1792503000,"c":150.32,"r":0.0041417,"v":3336500,"vr":0.59134},{"t":1792589400,"c":156.14,"r":0.038717,"v":5093600,"vr":0.90275},{"t":1792675800,"c":140.83,"r":-0.098053,"v":12469400,"vr":2.21},{"t":1792762200,"c":140.16,"r":-0.0047575,"v":6740500,"vr":1.1946},{"t":1793021400,"c":141.73,"r":0.011201,"v":4299400,"vr":0.76199},{"t":1793107800,"c":146.66,"r":0.034785,"v":4107900,"vr":0.72805},{"t":1793194200,"c":142.72,"r":-0.026865,"v":5656900,"vr":1.0026},{"t":1793280600,"c":140.95,"r":-0.012402,"v":4851905,"vr":0.85991}],"spark":[189.71,193.04,189.39,191,179.16,171.56,175,179.14,168.59,170.84,178.86,172.55,176.07,166.12,165.17,170.1,173.45,166.17,161.57,161.96,161.84,161.33,162.93,154.6,166.37,171.42,180.18,156.81,160.36,158.81,165.64,158.35,153,143.07,152.97,160.15,171.49,170.57,171.4,171.62,176.82,165.99,163.36,158.65,164.4,159.58,161.99,170.12,146.02,152.72,152.3,147.54,153.96,151.59,155.89,154.73,163.97,165.53,159.6,155.79,164.35,161.12,157.84,160.85,158.29,147.72,146.87,141.9,136.75,144,156.27,160.15,160.23,157.97,153.7,146.9,138.54,148.02,158.61,163.75,162.39,167.77,162.38,153.16,157.22,154.82,158.86,158.43,152.56,157.99,166.74,163.38,148.64,148.62,155.94,140.58,140.59,144.92,146.4,146.11,142.7,136.21,139.03,139.81,137.37,143.46,149.3,151.1,148.38,141.53,143.56,140.78,137.97,138.46,140.83,139.75,144.89,166.72,161.48,162.36,154.17,149.7,156.14,140.16,146.66,140.95],"qual":0.68729,"shock":0,"score":0,"earn":1793968200,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.01687138367318597,"cause":null}}
{"type":"row","row":{"s":"ARGX.BR","n":"argenx","sec":"HLTH","reg":"EU","cur":"EUR","exch":"Brussels","mcap":50585559040,"pe":31.807037,"fpe":26.501373,"rating":"1.5 - Strong Buy","px":804.4,"asOf":1793260800,"preT":1792652400,"d1":0.0097917,"w1":0.026806,"m1":-0.050071,"m3":0.11382,"y1":0.13328,"y3":0.77064,"y5":2.107,"yrs":4.9994,"cagr":0.18939,"y1pre":0.10245,"r2":0.8119,"slope":0.0011398,"sigma5":0.052053,"z":0.5082,"nearHighPre":0.85861,"hi52":912.4,"lo52":583.2,"fromHigh":-0.11837,"ma200":742.91,"ma50":830.1,"volR":0.8341,"worst":{"t":1793001600,"r":-0.0025569,"vr":0.75182},"since":null,"last10":[{"t":1792134000,"c":727.6,"r":-0.040865,"v":96247,"vr":1.1097},{"t":1792393200,"c":729.8,"r":0.0030237,"v":93629,"vr":1.0796},{"t":1792479600,"c":780.2,"r":0.06906,"v":135789,"vr":1.5657},{"t":1792566000,"c":786.6,"r":0.008203,"v":93838,"vr":1.082},{"t":1792652400,"c":783.4,"r":-0.0040681,"v":133997,"vr":1.545},{"t":1792738800,"c":782.2,"r":-0.0015318,"v":105922,"vr":1.2213},{"t":1793001600,"c":780.2,"r":-0.0025569,"v":65204,"vr":0.75182},{"t":1793088000,"c":782.8,"r":0.0033324,"v":60326,"vr":0.69557},{"t":1793174400,"c":796.6,"r":0.017629,"v":67787,"vr":0.7816},{"t":1793260800,"c":804.4,"r":0.0097917,"v":62464,"vr":0.72022}],"spark":[723.4,730.2,762.6,768.8,792.4,797.4,800.4,785,790.8,772.2,799,771,768.4,756.8,723.6,744.8,735.8,720.6,715.6,716.8,683.6,703.2,693.6,697,697,673.4,696,701,732.2,710,713.6,717.6,695.6,709,703,697.8,714.4,722.4,709.2,652,649.4,642.4,622.2,639.2,616,616.8,599.8,584.8,583.2,601.8,613,645.8,648.6,676.6,677,710,717.8,686.4,685.4,677.2,656,684.4,688.4,670.8,698.2,694.2,675.6,690.4,701,694.2,719,718,695.4,766,758,775.6,761.2,780.2,773.8,813,781.8,785.4,793.6,830.8,812.2,796.8,759.6,750.6,752,760.2,797,789.8,775.6,745,728,753.8,767,761,730.2,870,885.2,864.2,897.6,895.2,886.2,912.4,869.4,865.2,853.8,858.8,868,868,835.8,845.2,848.4,841.6,812.4,838.6,728.4,718.6,758.6,729.8,786.6,782.2,782.8,804.4],"qual":0.58605,"shock":0,"score":0,"earn":1792683600,"earningsInWindow":true,"marketW1":0.019723979953467863,"sectorW1":0.01511301813708621,"cause":null}}
{"type":"row","row":{"s":"BESI.AS","n":"BE Semiconductor","sec":"SEMI","reg":"EU","cur":"EUR","exch":"Amsterdam","mcap":12922173440,"pe":45.375004,"fpe":25.078722,"rating":"2.1 - Buy","px":163.35,"asOf":1793260800,"preT":1792652400,"d1":0.011142,"w1":0.038792,"m1":-0.14833,"m3":-0.18893,"y1":0.12037,"y3":0.44366,"y5":1.0688,"yrs":4.9994,"cagr":0.13676,"y1pre":0.0625,"r2":0.32126,"slope":0.0007193,"sigma5":0.071847,"z":0.52971,"nearHighPre":0.49095,"hi52":320.3,"lo52":122.8,"fromHigh":-0.49001,"ma200":214.59,"ma50":182.53,"volR":1.4563,"worst":{"t":1792738800,"r":-0.077265,"vr":1.8931},"since":null,"last10":[{"t":1792134000,"c":155.55,"r":-0.048042,"v":845388,"vr":1.722},{"t":1792393200,"c":160.85,"r":0.034073,"v":644518,"vr":1.3128},{"t":1792479600,"c":155.6,"r":-0.032639,"v":609111,"vr":1.2407},{"t":1792566000,"c":162.45,"r":0.044023,"v":1036412,"vr":2.1111},{"t":1792652400,"c":157.25,"r":-0.03201,"v":904302,"vr":1.842},{"t":1792738800,"c":145.1,"r":-0.077265,"v":929401,"vr":1.8931},{"t":1793001600,"c":146.35,"r":0.0086147,"v":598505,"vr":1.2191},{"t":1793088000,"c":163.05,"r":0.11411,"v":1060961,"vr":2.1611},{"t":1793174400,"c":161.55,"r":-0.0091996,"v":590888,"vr":1.2036},{"t":1793260800,"c":163.35,"r":0.011142,"v":395104,"vr":0.80479}],"spark":[141.5,134.15,137.8,133.8,130.2,129.1,122.8,124.6,129.9,129.75,135.95,139.55,143.3,136.9,132.45,129.3,130.75,131.9,132.1,133.75,153.75,158.8,151.1,167.2,173.65,168.8,174.05,175.05,175.75,162.55,164.6,157.55,165.5,169.05,168.7,178.5,187,184.5,192.3,188.9,188.5,191,156.3,174.6,175.25,183,192.4,178.5,184.1,185.4,174.2,187.55,191.35,206.1,206.9,217.6,226.8,227.9,241.8,248,239.4,244.3,255,260.8,249.8,266.7,255.8,265,273.6,284,287.6,278.2,288.4,271.4,287.1,307.9,314.3,310.1,309.8,296.8,289.1,278.9,281.6,273.1,241.9,254.8,247,244,225.5,239.5,229.9,205.1,189.5,198.25,217.7,217.2,219.8,231.8,233.5,222.3,210.8,208,192.1,197.5,189.15,191.4,202.5,188.95,189.25,176.35,181.5,188.65,189.5,187.6,192.5,191.4,203,175.75,179.45,172.5,163.4,160.85,162.45,145.1,163.05,163.35],"qual":0.26732,"shock":0,"score":0,"earn":1792683000,"earningsInWindow":true,"marketW1":0.019723979953467863,"sectorW1":0.08024129730340057,"cause":null}}
{"type":"row","row":{"s":"CTAS","n":"Cintas","sec":"IND","reg":"US","cur":"USD","exch":"NasdaqGS","mcap":86590169088,"pe":43.011833,"fpe":35.39546,"rating":"2.2 - Buy","px":218.07,"asOf":1793280600,"preT":1792675800,"d1":0.024717,"w1":-0.026647,"m1":0.11796,"m3":0.06568,"y1":0.1484,"y3":0.72449,"y5":1.0252,"yrs":4.9911,"cagr":0.20337,"y1pre":0.14021,"r2":0.25761,"slope":0.00031291,"sigma5":0.034394,"z":-0.78527,"nearHighPre":1,"hi52":225.93,"lo52":163.55,"fromHigh":-0.034789,"ma200":190.12,"ma50":204.13,"volR":1.3884,"worst":{"t":1793107800,"r":-0.049263,"vr":2.7663},"since":1790947800,"last10":[{"t":1792157400,"c":213.69,"r":0.0029569,"v":1822000,"vr":0.95873},{"t":1792416600,"c":212.3,"r":-0.0065047,"v":1294800,"vr":0.68132},{"t":1792503000,"c":217.03,"r":0.02228,"v":1311500,"vr":0.69011},{"t":1792589400,"c":220.15,"r":0.014376,"v":2487100,"vr":1.3087},{"t":1792675800,"c":224.04,"r":0.01767,"v":2262700,"vr":1.1906},{"t":1792762200,"c":224.1,"r":0.00026787,"v":1934600,"vr":1.018},{"t":1793021400,"c":225.93,"r":0.0081659,"v":1922200,"vr":1.0115},{"t":1793107800,"c":214.8,"r":-0.049263,"v":5257100,"vr":2.7663},{"t":1793194200,"c":212.81,"r":-0.0092645,"v":2394600,"vr":1.26},{"t":1793280600,"c":218.07,"r":0.024717,"v":1684027,"vr":0.88613}],"spark":[183.98,182.04,185.81,185.07,185.76,187.91,183.76,183.47,185.8,183.67,186.02,184.19,184.03,182.98,185.54,187.53,187.62,189.89,191.99,191.18,191.04,188.07,185.46,186.7,193.12,192.72,195.58,193.74,193.07,193.89,189.16,191.39,190.73,194.11,194.76,200.36,193.44,196.41,200.02,198.55,198.28,201.6,200.12,203.61,196.28,193.26,192.74,185.44,179.34,178.13,168.85,168.66,172.04,171.69,174.59,174.93,176.14,177.52,178.69,174.66,175.9,174.22,174.71,166.89,169.36,166.97,165.42,165.95,174.51,171.36,172.93,169.86,171.26,173.31,179.96,173.65,180.4,176.28,176.71,170.85,168.8,169.09,169.08,174.23,178.24,180.17,179.64,184.33,206.25,201.8,201.36,205.91,214.9,206.79,204.01,201.4,203.05,205.28,200.7,197.82,203.08,203.79,204.76,204.15,201.79,198.09,200.47,200.04,201.5,198.95,197.96,196.88,191.97,199.91,197.74,195.6,195.4,197.19,202.41,206.38,213.06,212.3,220.15,224.1,214.8,218.07],"qual":0.53149,"shock":0.071659,"score":20,"earn":1790166600,"earningsInWindow":false,"marketW1":0.0074326978429986035,"sectorW1":0.02039230637796896,"cause":"drift"}}
{"type":"row","row":{"s":"ADYEN.AS","n":"Adyen","sec":"TECH","reg":"EU","cur":"EUR","exch":"Amsterdam","mcap":25755252736,"pe":26.464483,"fpe":17.714983,"rating":"1.6 - Buy","px":815.9,"asOf":1793260800,"preT":1792652400,"d1":-0.0025672,"w1":-0.14512,"m1":-0.069245,"m3":-0.10163,"y1":-0.43222,"y3":-0.12831,"y5":-0.68745,"yrs":4.9994,"cagr":0.10425,"y1pre":-0.36602,"r2":0.15888,"slope":-0.00038348,"sigma5":0.059388,"z":-2.6401,"nearHighPre":0.62723,"hi52":1467.2,"lo52":785.2,"fromHigh":-0.44391,"ma200":946.08,"ma50":938.53,"volR":1.8359,"worst":{"t":1793174400,"r":-0.13347,"vr":4.7407},"since":1771401600,"last10":[{"t":1792134000,"c":947.3,"r":0.0049862,"v":117986,"vr":0.91853},{"t":1792393200,"c":930.4,"r":-0.01784,"v":83517,"vr":0.65019},{"t":1792479600,"c":924.5,"r":-0.0063414,"v":66469,"vr":0.51747},{"t":1792566000,"c":940.3,"r":0.01709,"v":91868,"vr":0.7152},{"t":1792652400,"c":954.4,"r":0.014995,"v":107010,"vr":0.83308},{"t":1792738800,"c":945.4,"r":-0.00943,"v":91210,"vr":0.71008},{"t":1793001600,"c":926,"r":-0.02052,"v":102874,"vr":0.80089},{"t":1793088000,"c":944,"r":0.019438,"v":125081,"vr":0.97377},{"t":1793174400,"c":818,"r":-0.13347,"v":608947,"vr":4.7407},{"t":1793260800,"c":815.9,"r":-0.0025672,"v":251004,"vr":1.9541}],"spark":[1407.2,1337.2,1467.2,1416.2,1369,1324,1301,1326,1345.8,1347.4,1363.8,1349.4,1318.6,1331,1352,1329.6,1377.4,1363.2,1374.8,1375,1443.8,1460,1451.6,1397.8,1413.6,1371,1408.2,1396.8,1334.8,1270.6,1265.6,1171,1134.8,1236.4,903.3,918,984.7,1001.6,932.5,992.3,965.7,957.6,930.4,935,917.3,894.2,890.1,863.5,888.5,877.8,864.4,863.7,844.2,860,892.4,964,984.9,981.3,930.6,966.1,957.2,970.8,957.6,942.8,908.7,898,909.3,956.3,957.9,969.6,927.4,911.8,848.2,817.4,823.1,785.2,858.9,888.3,875.8,833,821.9,829,849.3,862.3,858.1,834.5,843.7,872,833.1,820.6,795.4,835.8,881,876.9,938.4,933.2,934.7,910,1061.6,1054.2,1062.8,1078.6,1071.4,1090.4,1006.8,1043,1000.4,951.6,928.7,931.6,913.3,891,860.6,875.5,870,855.6,862.5,867.2,886.1,932.4,942.6,930.4,940.3,945.4,944,815.9],"qual":0.13032,"shock":0.76753,"score":32,"earn":1786635000,"earningsInWindow":false,"marketW1":0.019723979953467863,"sectorW1":0.03509931602397165,"cause":"shock"}}
{"type":"row","row":{"s":"ASM.AS","n":"ASM International","sec":"SEMI","reg":"EU","cur":"EUR","exch":"Amsterdam","mcap":38533701632,"pe":37.350994,"fpe":23.669369,"rating":"1.6 - Buy","px":789.6,"asOf":1793260800,"preT":1792652400,"d1":0.020683,"w1":0.11337,"m1":-0.11081,"m3":-0.0070423,"y1":0.40199,"y3":0.80666,"y5":1.0174,"yrs":4.9994,"cagr":0.19298,"y1pre":0.25879,"r2":0.29478,"slope":0.00058002,"sigma5":0.064384,"z":1.6679,"nearHighPre":0.65728,"hi52":1079,"lo52":469.2,"fromHigh":-0.26821,"ma200":813.73,"ma50":820.14,"volR":1.4361,"worst":{"t":1792738800,"r":-0.013254,"vr":1.9419},"since":null,"last10":[{"t":1792134000,"c":753,"r":-0.016458,"v":144056,"vr":0.97307},{"t":1792393200,"c":760.2,"r":0.0095618,"v":135934,"vr":0.91821},{"t":1792479600,"c":739.8,"r":-0.026835,"v":152208,"vr":1.0281},{"t":1792566000,"c":760,"r":0.027305,"v":150340,"vr":1.0155},{"t":1792652400,"c":709.2,"r":-0.066842,"v":206836,"vr":1.3971},{"t":1792738800,"c":699.8,"r":-0.013254,"v":287489,"vr":1.9419},{"t":1793001600,"c":707.8,"r":0.011432,"v":200931,"vr":1.3573},{"t":1793088000,"c":743.2,"r":0.050014,"v":212520,"vr":1.4355},{"t":1793174400,"c":773.6,"r":0.040904,"v":182765,"vr":1.2345},{"t":1793260800,"c":789.6,"r":0.020683,"v":179292,"vr":1.2111}],"spark":[550.4,526.8,533.2,511.8,503.2,494.4,475.3,469.2,471.7,469.3,496.4,517.2,553.8,542.8,515.6,508.2,509.4,515.4,517.4,517.6,576.6,630.4,621.6,620.2,678.8,692.4,715.6,711.6,724.2,699,707.8,668.4,683.8,687,673.8,697.8,715.8,709.4,717.6,707,704.6,717,676.8,708.6,707.8,681.8,690.8,642,680.6,679.8,630.2,673.6,672.4,734.8,742.2,753.6,785.8,782,851.6,836.6,809.8,826.8,871.4,882.2,838,899.8,844.6,867.6,900.8,893.6,894,867.4,897.4,867,895.2,973.6,1025,1046,1066.5,994,991,971.8,993,975.6,896.6,926.8,889.6,923.4,869.4,902.6,873.6,798.4,720,801.2,810.8,833,859.6,897.8,893.8,842.4,824.6,822.4,822.6,825.8,786,777,862.2,838.2,830.2,750,790.8,826,851.4,844.6,884.8,896,947.8,898.6,883.6,821.2,765.6,760.2,760,699.8,743.2,789.6],"qual":0.32966,"shock":0,"score":0,"earn":1793118600,"earningsInWindow":true,"marketW1":0.019723979953467863,"sectorW1":0.08024129730340057,"cause":null}}
{"type":"row","row":{"s":"IFX.DE","n":"Infineon","sec":"SEMI","reg":"EU","cur":"EUR","exch":"XETRA","mcap":70185975808,"pe":58.075268,"fpe":18.813833,"rating":"1.5 - Buy","px":54.01,"asOf":1793260800,"preT":1792652400,"d1":0.010666,"w1":0.08269,"m1":-0.092269,"m3":-0.12136,"y1":0.56892,"y3":0.84997,"y5":0.33705,"yrs":4.9994,"cagr":0.22286,"y1pre":0.49267,"r2":0.49641,"slope":0.00084909,"sigma5":0.06564,"z":1.2104,"nearHighPre":0.56687,"hi52":88,"lo52":31.695,"fromHigh":-0.38625,"ma200":57.101,"ma50":56.294,"volR":0.81615,"worst":{"t":1792738800,"r":-0.024356,"vr":1.2263},"since":null,"last10":[{"t":1792134000,"c":52.39,"r":-0.0015247,"v":3918305,"vr":0.99386},{"t":1792393200,"c":52.52,"r":0.0024814,"v":2710460,"vr":0.6875},{"t":1792479600,"c":52.04,"r":-0.0091394,"v":3459995,"vr":0.87761},{"t":1792566000,"c":53.09,"r":0.020177,"v":3355766,"vr":0.85118},{"t":1792652400,"c":49.885,"r":-0.060369,"v":4837992,"vr":1.2271},{"t":1792738800,"c":48.67,"r":-0.024356,"v":4834619,"vr":1.2263},{"t":1793001600,"c":50.2,"r":0.031436,"v":2875158,"vr":0.72927},{"t":1793088000,"c":52.59,"r":0.04761,"v":2819137,"vr":0.71506},{"t":1793174400,"c":53.44,"r":0.016163,"v":2869165,"vr":0.72775},{"t":1793260800,"c":54.01,"r":0.010666,"v":2690275,"vr":0.68238}],"spark":[34.61,34.25,32.725,33.88,35.885,34.38,32.775,31.695,33.55,35.71,35.4,36.745,37.505,37.505,36.57,35.855,35.095,35.81,36.72,37.73,39.91,42.135,41.55,42.535,41.605,40.635,41.08,42.295,42.32,41.8,41.88,40.305,42.035,42.865,42.75,43.215,46.09,45.2,46.68,46.77,44.415,43.945,39.42,41.315,40.27,39.435,39.97,37.645,38.315,38.885,37.32,40.15,38.265,42.39,42.93,44.715,48.9,47.735,53.35,53.6,55.7,56.81,59.23,61.66,58.14,68.07,66.33,67.94,73.42,77.55,80.11,80.35,88,77.3,75.66,77.06,80.75,77.06,81.97,80.56,82.01,78.24,77.9,77.38,70.83,73.35,70.37,67.31,63.66,67.54,65.49,61.49,54.48,61.67,63.72,60.32,62.53,63.09,61.73,57.24,55.41,54.16,55.19,57.08,55.54,55.53,60.79,56.95,58.56,54.33,54.4,58.29,58.57,56.71,59.3,59.42,63.47,60.95,58.86,56,52.47,52.52,53.09,48.67,52.59,54.01],"qual":0.42749,"shock":0,"score":0,"earn":1794328200,"earningsInWindow":false,"marketW1":0.019723979953467863,"sectorW1":0.08024129730340057,"cause":null}}
{"type":"row","row":{"s":"AZN.L","n":"AstraZeneca","sec":"HLTH","reg":"EU","cur":"GBp","exch":"LSE","mcap":202424221696,"pe":26.156315,"fpe":15.310083,"rating":"1.6 - Buy","px":13052,"asOf":1793260800,"preT":1792652400,"d1":0.022563,"w1":0.005547,"m1":0.062866,"m3":0.033249,"y1":0.040332,"y3":0.2596,"y5":0.43523,"yrs":4.9994,"cagr":0.076941,"y1pre":0.038732,"r2":0.38831,"slope":0.00033265,"sigma5":0.038494,"z":0.1437,"nearHighPre":0.83516,"hi52":15542,"lo52":11460,"fromHigh":-0.16021,"ma200":13424,"ma50":12270,"volR":0.50472,"worst":{"t":1792738800,"r":-0.012018,"vr":0.63569},"since":null,"last10":[{"t":1792134000,"c":12446,"r":-0.019846,"v":2901078,"vr":0.85186},{"t":1792393200,"c":12400,"r":-0.003696,"v":2088289,"vr":0.61319},{"t":1792479600,"c":12618,"r":0.017581,"v":4422284,"vr":1.2985},{"t":1792566000,"c":12614,"r":-0.00031701,"v":1768801,"vr":0.51938},{"t":1792652400,"c":12980,"r":0.029015,"v":1798652,"vr":0.52815},{"t":1792738800,"c":12824,"r":-0.012018,"v":2164895,"vr":0.63569},{"t":1793001600,"c":12854,"r":0.0023394,"v":1613009,"vr":0.47363},{"t":1793088000,"c":12822,"r":-0.0024895,"v":2232523,"vr":0.65554},{"t":1793174400,"c":12764,"r":-0.0045235,"v":1182724,"vr":0.34729},{"t":1793260800,"c":13052,"r":0.022563,"v":1401291,"vr":0.41147}],"spark":[12364,12450,12900,13466,13494,13592,13596,13820,14100,14012,13836,13694,13592,13592,13596,13612,13554,13672,13736,13748,13790,13384,14224,14216,14008,14026,13890,13338,13580,13880,13460,14040,13796,14104,14164,14906,15160,15542,15270,15326,15110,15252,15088,14500,14654,14364,14364,14276,13896,13810,13830,14702,15022,14958,15276,14988,14766,15118,14560,14492,13972,13692,13512,13566,13360,13748,13740,13710,13950,13916,14008,13802,13214,13554,13810,13464,13462,13284,13154,13290,13910,14318,14100,14538,14100,14240,12834,12364,12628,12380,12702,12670,12940,12720,11500,12036,11896,11844,11708,11560,12050,12240,12476,12114,11962,12146,12042,11650,11708,12116,12428,12560,12430,12552,12428,12032,11764,12180,11998,11896,12698,12400,12614,12824,12822,13052],"qual":0.30277,"shock":0,"score":0,"earn":1793377800,"earningsInWindow":false,"marketW1":0.019723979953467863,"sectorW1":0.01511301813708621,"cause":null}}
{"type":"row","row":{"s":"RO.SW","n":"Roche","sec":"HLTH","reg":"EU","cur":"CHF","exch":"Swiss","mcap":326195937280,"pe":26.705805,"fpe":18.5372,"rating":"2.0 - Buy","px":409.4,"asOf":1793260800,"preT":1792652400,"d1":0.010864,"w1":0.028643,"m1":0.1347,"m3":0.13722,"y1":0.46214,"y3":0.61818,"y5":0.04173,"yrs":4.9994,"cagr":0.13556,"y1pre":0.34824,"r2":0.68855,"slope":0.00048958,"sigma5":0.033922,"z":0.83252,"nearHighPre":1,"hi52":409.4,"lo52":271.8,"fromHigh":0,"ma200":351.37,"ma50":373.1,"volR":0.9559,"worst":{"t":1792738800,"r":-0.0015076,"vr":0.90056},"since":null,"last10":[{"t":1792134000,"c":384.6,"r":-0.0041429,"v":25130,"vr":0.88906},{"t":1792393200,"c":385.6,"r":0.0026001,"v":24158,"vr":0.85467},{"t":1792479600,"c":395.6,"r":0.025934,"v":33281,"vr":1.1774},{"t":1792566000,"c":397.2,"r":0.0040445,"v":29275,"vr":1.0357},{"t":1792652400,"c":398,"r":0.0020141,"v":27854,"vr":0.98543},{"t":1792738800,"c":397.4,"r":-0.0015076,"v":25455,"vr":0.90056},{"t":1793001600,"c":403.4,"r":0.015098,"v":25189,"vr":0.89115},{"t":1793088000,"c":405.4,"r":0.0049579,"v":27431,"vr":0.97047},{"t":1793174400,"c":405,"r":-0.00098666,"v":21656,"vr":0.76616},{"t":1793260800,"c":409.4,"r":0.010864,"v":35365,"vr":1.2512}],"spark":[272.8,271.8,277.4,277.2,290,301.6,300.2,318.6,322.8,321.2,324.8,319.4,323.6,322.8,327.6,331.6,326.2,328.6,330,334.8,339.4,333.2,346,348.8,348,352.6,354,352.4,356.4,359.4,352.6,362.2,366.6,364.8,360,372.4,372.2,376.4,375.8,382.2,369.8,373.2,372.4,352.4,346.8,327.2,332,321.2,309.6,315,321,324,329.6,320.6,327.6,327.4,328,332.2,327.8,333.8,330,323.8,324.8,330.8,323,328.4,331.8,338.4,334.8,336.4,335.4,324.2,318.2,332.2,324.2,330.8,331,333,325,331,343.6,344.2,334.2,346.2,344.4,340.4,336.2,335.2,339.6,337.4,355.4,365,371.6,358.6,363.2,368.4,378.4,370.4,361.8,366.8,376,375.6,374.6,366,357.2,366.8,360.6,356.2,352.6,367.8,368.6,373.2,375.2,375.2,362.8,358.8,358,368.8,366.6,368.4,386.2,385.6,397.2,397.4,405.4,409.4],"qual":0.57602,"shock":0,"score":0,"earn":null,"earningsInWindow":false,"marketW1":0.019723979953467863,"sectorW1":0.01511301813708621,"cause":null}}
{"type":"row","row":{"s":"CAP.PA","n":"Capgemini","sec":"TECH","reg":"EU","cur":"EUR","exch":"Paris","mcap":20342544384,"pe":15.681529,"fpe":8.962022,"rating":"1.8 - Buy","px":123.1,"asOf":1793260800,"preT":1792652400,"d1":0.0053083,"w1":-0.02918,"m1":0.17912,"m3":0.14832,"y1":-0.050887,"y3":-0.28368,"y5":-0.38847,"yrs":4.9994,"cagr":-0.099332,"y1pre":-0.010534,"r2":0.86226,"slope":-0.0010844,"sigma5":0.051046,"z":-0.58014,"nearHighPre":0.83503,"hi52":151.85,"lo52":86.06,"fromHigh":-0.18933,"ma200":105.46,"ma50":111.36,"volR":1.044,"worst":{"t":1792738800,"r":-0.022476,"vr":1.5759},"since":1790233200,"last10":[{"t":1792134000,"c":121.35,"r":-0.0061425,"v":614270,"vr":1.0915},{"t":1792393200,"c":123.15,"r":0.014833,"v":619390,"vr":1.1006},{"t":1792479600,"c":123,"r":-0.001218,"v":737006,"vr":1.3096},{"t":1792566000,"c":125.05,"r":0.016667,"v":647432,"vr":1.1504},{"t":1792652400,"c":126.8,"r":0.013994,"v":492091,"vr":0.87441},{"t":1792738800,"c":123.95,"r":-0.022476,"v":886892,"vr":1.5759},{"t":1793001600,"c":124.15,"r":0.0016136,"v":393792,"vr":0.69974},{"t":1793088000,"c":122.8,"r":-0.010874,"v":599997,"vr":1.0662},{"t":1793174400,"c":122.45,"r":-0.0028502,"v":469838,"vr":0.83487},{"t":1793260800,"c":123.1,"r":0.0053083,"v":587223,"vr":1.0435}],"spark":[128.3,123.35,131.65,134.65,131.7,127.45,131.5,133.3,133.85,136.3,137,144.5,147.2,151.85,148.7,147.85,145.6,141.4,142.5,142.25,143.85,147.1,150.85,146.9,143.45,137.1,133.55,136.35,134.15,127.85,134.3,119.1,115.4,113.6,99.74,101.7,105.3,104.5,102.45,104.7,103.85,107.1,109.75,105.35,107.65,105.05,104,98.58,96.36,96.2,97.88,101.6,101.75,98.42,102.45,106.3,110.6,109.5,100.65,101.6,102.7,106.1,104.95,103.45,99.2,96.7,100.9,101.9,103.1,104.3,101.25,109.1,97.74,101.8,100.5,95.46,96.46,97.66,89.52,88.66,88.5,90.54,90.72,91.9,93.82,89,91.62,92.92,91.32,90.02,86.06,95.12,107.1,102.5,107.4,109.25,108,105.65,108.3,107.3,109.55,111.4,106.5,109.45,106.6,110,105.1,101.15,102.9,108.7,107.1,105.5,106.1,104.5,103.5,112.1,108.4,110.9,115.05,119.3,122.1,123.15,125.05,123.95,122.8,123.1],"qual":0.045012,"shock":0.042475,"score":4,"earn":1785425400,"earningsInWindow":false,"marketW1":0.019723979953467863,"sectorW1":0.03509931602397165,"cause":"drift"}}
{"type":"row","row":{"s":"NOVO-B.CO","n":"Novo Nordisk","sec":"HLTH","reg":"EU","cur":"DKK","exch":"Copenhagen","mcap":1148321792000,"pe":9.937023,"fpe":11.71977,"rating":"3.0 - Hold","px":260.35,"asOf":1793260800,"preT":1792652400,"d1":0.02098,"w1":-0.016619,"m1":0.028239,"m3":-0.13877,"y1":-0.24096,"y3":-0.63475,"y5":-0.26068,"yrs":4.9994,"cagr":-0.27044,"y1pre":-0.27664,"r2":0.82717,"slope":-0.0019346,"sigma5":0.071892,"z":-0.23311,"nearHighPre":0.65965,"hi52":401.35,"lo52":228.5,"fromHigh":-0.35131,"ma200":288.41,"ma50":270.81,"volR":0.913,"worst":{"t":1792738800,"r":-0.017375,"vr":0.83772},"since":1791270000,"last10":[{"t":1792134000,"c":259.6,"r":-0.014614,"v":5452976,"vr":1.0974},{"t":1792393200,"c":256.5,"r":-0.011941,"v":4127535,"vr":0.83066},{"t":1792479600,"c":261.2,"r":0.018324,"v":3652007,"vr":0.73497},{"t":1792566000,"c":261.7,"r":0.0019142,"v":3696259,"vr":0.74387},{"t":1792652400,"c":264.75,"r":0.011655,"v":4124118,"vr":0.82998},{"t":1792738800,"c":260.15,"r":-0.017375,"v":4162589,"vr":0.83772},{"t":1793001600,"c":260.45,"r":0.0011533,"v":3208379,"vr":0.64569},{"t":1793088000,"c":259.5,"r":-0.0036476,"v":4298190,"vr":0.86501},{"t":1793174400,"c":255,"r":-0.017341,"v":5010098,"vr":1.0083},{"t":1793260800,"c":260.35,"r":0.02098,"v":6004141,"vr":1.2083}],"spark":[340,334.85,315.95,315.2,306.95,294.7,321.05,311.05,304.85,314.15,287,314.2,317,307.05,305.8,299,309.1,321.15,309.35,304.3,303.5,327.75,330.25,364.05,370.35,379.1,378.25,388.9,389.5,396.7,397.05,381.45,369.55,367.8,280.65,311,306.7,310.6,309.9,307.4,251.4,238.4,237.9,231.5,248.65,254.5,249.8,247.05,249.15,237.9,238,238.45,231.15,236.9,240.1,240.65,246.15,257.2,257.9,249,259.95,265.15,272.25,282.95,293,290.3,296.5,286,288.4,289,290.1,292.95,277.65,283.85,269.5,282.55,285.6,285.55,292.95,307.75,315.65,314.9,324,326.9,327.45,320.15,324.4,330.55,329.9,324.05,320.3,326.5,338.05,306.5,307.6,293.6,306.15,299.5,294.7,296.35,296.15,299.25,304.95,295.5,293.9,301.55,298.95,288.9,276.45,275.9,279.35,260,252.25,253,251.65,250,246.8,253.9,255.25,256.65,263.45,256.5,261.7,260.15,259.5,260.35],"qual":0,"shock":0,"score":0,"earn":1793808000,"earningsInWindow":false,"marketW1":0.019723979953467863,"sectorW1":0.01511301813708621,"cause":"drift"}}
{"type":"row","row":{"s":"SAP.DE","n":"SAP","sec":"TECH","reg":"EU","cur":"EUR","exch":"XETRA","mcap":241113268224,"pe":30.49635,"fpe":24.648445,"rating":"1.5 - Buy","px":208.9,"asOf":1793260800,"preT":1792652400,"d1":-0.01089,"w1":-0.029951,"m1":0.12517,"m3":0.26883,"y1":-0.07505,"y3":0.6229,"y5":0.66693,"yrs":4.9994,"cagr":0.19688,"y1pre":-0.11012,"r2":0.0020928,"slope":0.000043416,"sigma5":0.050423,"z":-0.60308,"nearHighPre":0.88988,"hi52":228.85,"lo52":128.32,"fromHigh":-0.087175,"ma200":165.16,"ma50":190.85,"volR":0.77469,"worst":{"t":1793260800,"r":-0.01089,"vr":0.97295},"since":1789110000,"last10":[{"t":1792134000,"c":199.22,"r":-0.010087,"v":2546811,"vr":1.0935},{"t":1792393200,"c":199.84,"r":0.0031121,"v":1749869,"vr":0.75131},{"t":1792479600,"c":201.55,"r":0.0085569,"v":1673840,"vr":0.71867},{"t":1792566000,"c":208.65,"r":0.035227,"v":2738671,"vr":1.1759},{"t":1792652400,"c":215.35,"r":0.032111,"v":3403741,"vr":1.4614},{"t":1792738800,"c":214.4,"r":-0.0044115,"v":2056249,"vr":0.88286},{"t":1793001600,"c":212.25,"r":-0.010028,"v":1672274,"vr":0.718},{"t":1793088000,"c":213.15,"r":0.0042403,"v":1577179,"vr":0.67717},{"t":1793174400,"c":211.2,"r":-0.0091485,"v":1449807,"vr":0.62248},{"t":1793260800,"c":208.9,"r":-0.01089,"v":2266086,"vr":0.97295}],"spark":[228.85,227.95,215.65,217.05,218.1,207,205.5,205,204.85,207,208.9,206.5,213.25,210,209.3,209.65,207.05,208.8,207.7,208.35,206.2,208.4,212.35,213.45,205.6,195.96,191.04,197.92,195.54,164.62,175.1,167.2,171.22,178.28,169.7,168.36,173.38,173.8,165.84,172.22,167.1,167.38,172.74,169.6,167.02,165.46,161.44,153.82,147.62,144.64,147.02,148.86,145.22,139.5,142.5,146.54,156.24,151.16,140.7,148.96,145.88,148.06,149.32,146.2,142.4,141.22,147.86,153.42,151.78,151.46,151.6,167.9,155.94,161.48,154.7,139.9,143.18,141.18,134.14,134.52,132.28,136.64,140.88,139.64,143.9,137.74,140.72,136.98,137.92,136.42,128.32,151.28,162.04,157.68,167.38,170.98,179.3,175.96,180.14,182.5,185.64,187.2,180.02,191.32,184.26,185.58,182.8,182.86,177.26,187.08,188,182.86,186.46,185.92,185.32,186.74,185.04,187.62,191.46,197.28,201.25,199.84,208.65,214.4,213.15,208.9],"qual":0.37332,"shock":0.048961,"score":14,"earn":1792596600,"earningsInWindow":true,"marketW1":0.019723979953467863,"sectorW1":0.03509931602397165,"cause":"earnings"}}
{"type":"row","row":{"s":"DSY.PA","n":"Dassault Systèmes","sec":"TECH","reg":"EU","cur":"EUR","exch":"Paris","mcap":32944087040,"pe":26.95699,"fpe":17.441336,"rating":"2.6 - Hold","px":25.07,"asOf":1793260800,"preT":1792652400,"d1":0.063189,"w1":0.041978,"m1":0.22352,"m3":0.20819,"y1":0.029146,"y3":-0.38083,"y5":-0.50238,"yrs":4.9994,"cagr":-0.15189,"y1pre":-0.053129,"r2":0.8435,"slope":-0.0012118,"sigma5":0.050384,"z":0.81615,"nearHighPre":0.94687,"hi52":25.07,"lo52":15.96,"fromHigh":0,"ma200":19.951,"ma50":21.995,"volR":1.3867,"worst":{"t":1793174400,"r":-0.044957,"vr":1.82},"since":null,"last10":[{"t":1792134000,"c":23.1,"r":-0.0025907,"v":1527927,"vr":0.86972},{"t":1792393200,"c":23.29,"r":0.0082251,"v":1514927,"vr":0.86232},{"t":1792479600,"c":23.19,"r":-0.0042937,"v":1431623,"vr":0.8149},{"t":1792566000,"c":23.58,"r":0.016818,"v":1306501,"vr":0.74368},{"t":1792652400,"c":24.06,"r":0.020356,"v":1487007,"vr":0.84643},{"t":1792738800,"c":24.44,"r":0.015794,"v":1974864,"vr":1.1241},{"t":1793001600,"c":24.55,"r":0.0045008,"v":1957141,"vr":1.114},{"t":1793088000,"c":24.69,"r":0.0057027,"v":2169335,"vr":1.2348},{"t":1793174400,"c":23.58,"r":-0.044957,"v":3197353,"vr":1.82},{"t":1793260800,"c":25.07,"r":0.063189,"v":2881726,"vr":1.6403}],"spark":[23.98,23.34,23.93,24.23,23.53,23.38,23.49,23.96,24.15,23.85,23.41,23.78,23.35,23.13,23.6,23.64,23.7,23.67,23.62,23.84,24.03,24.13,24.75,24.41,24.24,23.27,23.48,23.85,23.67,22.91,23.17,22.96,22.25,22.44,18.135,15.96,17.215,17.43,17.43,18.385,18.47,18.175,18.735,18.025,18.325,18.42,17.935,17.2,16.59,16.945,16.94,17.52,17.4,16.925,17.54,18.06,19.38,19.015,19.265,19.35,18.945,19.285,19.77,19.545,19.265,19.615,19.725,20.24,20.32,20.33,18.65,20.26,19.03,19.715,19.69,18.205,17.38,17.315,17.23,17.43,17.59,18.08,18.385,18.495,18.66,18.21,18.66,18.45,17.885,17.915,18.425,20.41,21.01,20.05,21.31,21.73,22.08,21.4,21.68,21.9,22.23,22.66,22.54,23.09,22.25,22.48,20.56,20.17,20.24,21.01,20.58,20.9,21.21,21.07,20.64,20.57,21.4,21.61,21.75,22.54,23.16,23.29,23.58,24.44,24.69,25.07],"qual":0.08229,"shock":0,"score":0,"earn":1793205000,"earningsInWindow":true,"marketW1":0.019723979953467863,"sectorW1":0.03509931602397165,"cause":null}}
{"type":"row","row":{"s":"NOVN.SW","n":"Novartis","sec":"HLTH","reg":"EU","cur":"CHF","exch":"Swiss","mcap":249864912896,"pe":31.72662,"fpe":16.101616,"rating":"2.7 - Hold","px":132.3,"asOf":1793260800,"preT":1792652400,"d1":0.023835,"w1":0.026536,"m1":0.10287,"m3":0.062651,"y1":0.28247,"y3":0.56014,"y5":0.84542,"yrs":4.9994,"cagr":0.1377,"y1pre":0.23756,"r2":0.78066,"slope":0.00050244,"sigma5":0.031498,"z":0.8315,"nearHighPre":0.98142,"hi52":132.3,"lo52":98.5,"fromHigh":0,"ma200":121.34,"ma50":121.83,"volR":1.395,"worst":{"t":1792738800,"r":-0.0068281,"vr":0.9638},"since":null,"last10":[{"t":1792134000,"c":124.7,"r":-0.0095314,"v":4531183,"vr":1.5422},{"t":1792393200,"c":124.2,"r":-0.0040096,"v":2837515,"vr":0.96578},{"t":1792479600,"c":126.5,"r":0.018519,"v":3198959,"vr":1.0888},{"t":1792566000,"c":126.88,"r":0.0030039,"v":2940668,"vr":1.0009},{"t":1792652400,"c":128.88,"r":0.015763,"v":3387898,"vr":1.1531},{"t":1792738800,"c":128,"r":-0.0068281,"v":2831710,"vr":0.9638},{"t":1793001600,"c":127.48,"r":-0.0040625,"v":3433560,"vr":1.1686},{"t":1793088000,"c":128.78,"r":0.010198,"v":5166869,"vr":1.7586},{"t":1793174400,"c":129.22,"r":0.0034167,"v":2941763,"vr":1.0013},{"t":1793260800,"c":132.3,"r":0.023835,"v":6118905,"vr":2.0826}],"spark":[98.5,99.27,101.48,101.92,102.2,104.7,104.42,102,100.42,103,105.3,104.48,106.2,106.88,106.64,105.42,105.5,107.48,107.74,108.72,109.9,108.5,113.6,114.04,113.64,114.48,115.56,114.34,115.64,116.52,114.28,117.24,118.7,119.96,121,123.8,126.46,127.38,126.46,129.6,128.1,129.96,127.68,123.26,122,120.84,121.44,119.5,115.6,117.48,119.52,119.82,122.9,119.8,122.18,120.62,118.34,118.82,116.1,116.28,114.08,113.34,113.84,115.64,113.36,115.9,116.68,119.04,119.24,118.44,118.26,113.9,113.52,117.98,118.38,121.54,120.22,121,118.3,123.42,126,126.2,125,127.92,126.8,124.3,124.58,122,125,125.54,127.66,128.52,129.74,126.6,124.6,125.18,126.8,124.2,122.44,125.56,126.34,126.76,127.18,123.74,130.96,131.32,125.46,111.66,112.04,113.84,116.02,116.14,117.6,119.8,120.92,118.06,116.48,120.02,119.1,119.3,125.9,124.2,126.88,128,128.78,132.3],"qual":0.59393,"shock":0,"score":0,"earn":1793118600,"earningsInWindow":true,"marketW1":0.019723979953467863,"sectorW1":0.01511301813708621,"cause":null}}
{"type":"row","row":{"s":"SAN.PA","n":"Sanofi","sec":"HLTH","reg":"EU","cur":"EUR","exch":"Paris","mcap":91232935936,"pe":23.287462,"fpe":8.41022,"rating":"2.1 - Buy","px":76.15,"asOf":1793260800,"preT":1792652400,"d1":0.0084757,"w1":0.016011,"m1":0.048321,"m3":0.022148,"y1":-0.12411,"y3":-0.10559,"y5":-0.11413,"yrs":4.9994,"cagr":-0.042388,"y1pre":-0.14955,"r2":0.46296,"slope":-0.00031729,"sigma5":0.034268,"z":0.46353,"nearHighPre":0.82873,"hi52":90.44,"lo52":69.99,"fromHigh":-0.15801,"ma200":76.618,"ma50":74.093,"volR":1.1567,"worst":{"t":1792738800,"r":-0.011074,"vr":0.89581},"since":null,"last10":[{"t":1792134000,"c":71.94,"r":-0.0030488,"v":2188087,"vr":1.1246},{"t":1792393200,"c":71.01,"r":-0.012927,"v":1869514,"vr":0.96086},{"t":1792479600,"c":73.58,"r":0.036192,"v":1926589,"vr":0.9902},{"t":1792566000,"c":73.57,"r":-0.00013594,"v":1313585,"vr":0.67514},{"t":1792652400,"c":74.95,"r":0.018758,"v":2002753,"vr":1.0293},{"t":1792738800,"c":74.12,"r":-0.011074,"v":1742949,"vr":0.89581},{"t":1793001600,"c":74.58,"r":0.0062061,"v":1802573,"vr":0.92646},{"t":1793088000,"c":75.15,"r":0.0076428,"v":1783437,"vr":0.91662},{"t":1793174400,"c":75.51,"r":0.0047904,"v":2827293,"vr":1.4531},{"t":1793260800,"c":76.15,"r":0.0084757,"v":3096724,"vr":1.5916}],"spark":[85.23,85.44,89.05,90.44,89.89,85.94,86.32,86.39,85.89,86.59,85.64,85,83.23,83.64,80.6,82.12,82.38,82.22,82.24,82.72,81.19,82.75,84.44,80.5,81.63,78.99,78.4,79.31,79.75,77.08,80.45,81.84,80.36,82.2,79.1,77.37,77.72,79.58,80.61,80.88,81.45,79.23,76.39,76.31,76.52,76.51,76.12,77.79,77.77,81.15,81.9,82.87,80.51,80.92,79.41,81.11,82.02,81.02,81.76,78.9,78.32,77.81,74.64,73.1,73.36,73.24,74.34,76.67,76.88,76.32,76.36,74.16,73.52,77.95,77.04,76.3,75.54,74.88,74.14,73.47,73.76,75.5,73.05,75.81,75.78,76.48,77.1,76.26,77.34,76.75,76.36,77.79,79.92,74.47,74.39,74.31,75.53,75.42,75.52,77.67,77.79,78.28,78.29,77.25,76.86,76.27,75.69,74.24,73.26,74.21,75.26,74.59,73.11,71.79,71.47,73.1,69.99,71.81,71.52,70.74,72.16,71.01,73.57,74.12,75.15,76.15],"qual":0.042909,"shock":0,"score":0,"earn":1793377800,"earningsInWindow":false,"marketW1":0.019723979953467863,"sectorW1":0.01511301813708621,"cause":null}}
{"type":"row","row":{"s":"GMAB.CO","n":"Genmab","sec":"HLTH","reg":"EU","cur":"DKK","exch":"Copenhagen","mcap":232925085696,"pe":46.719288,"fpe":31.317173,"rating":"1.3 - Strong Buy","px":3788,"asOf":1793260800,"preT":1792652400,"d1":-0.020683,"w1":0.42728,"m1":0.61673,"m3":1.052,"y1":0.95459,"y3":0.82291,"y5":0.31345,"yrs":4.9994,"cagr":0.0219,"y1pre":0.24367,"r2":0.0010096,"slope":-0.000023565,"sigma5":0.049268,"z":7.2211,"nearHighPre":1,"hi52":3868,"lo52":1524,"fromHigh":-0.020683,"ma200":1966,"ma50":2390.9,"volR":3.1973,"worst":{"t":1793260800,"r":-0.020683,"vr":3.4828},"since":null,"last10":[{"t":1792134000,"c":2502,"r":-0.010676,"v":94359,"vr":0.76127},{"t":1792393200,"c":2542,"r":0.015987,"v":104214,"vr":0.84078},{"t":1792479600,"c":2602,"r":0.023603,"v":209493,"vr":1.6901},{"t":1792566000,"c":2620,"r":0.0069178,"v":119955,"vr":0.96777},{"t":1792652400,"c":2654,"r":0.012977,"v":124274,"vr":1.0026},{"t":1792738800,"c":2644,"r":-0.0037679,"v":114546,"vr":0.92413},{"t":1793001600,"c":2964,"r":0.12103,"v":470102,"vr":3.7927},{"t":1793088000,"c":2997,"r":0.011134,"v":164956,"vr":1.3308},{"t":1793174400,"c":3868,"r":0.29062,"v":800233,"vr":6.4561},{"t":1793260800,"c":3788,"r":-0.020683,"v":431686,"vr":3.4828}],"spark":[1870,1859,1838,1888.5,1867.5,1875.5,1965.5,1953.5,1916,1957,2006,2052,2039,2034,2062,2056,1991.5,2015,1986.5,2004,2077,2080,2007,2116,2150,2162,2251,2185,1998,2118,2110,2049,2022,2097,1987.5,1931.5,1881.5,1904.5,1953.5,1791.5,1832.5,1833,1848.5,1766,1775,1725,1756.5,1702.5,1713,1645,1649,1693.5,1688.5,1758.5,1788.5,1790,1843,1790,1775,1775.5,1711,1690,1690,1707.5,1769.5,1641.5,1712.5,1690.5,1722.5,1723.5,1724,1704,1544.5,1583.5,1610.5,1616.5,1594,1638,1636.5,1708.5,1721,1718.5,1800,1868.5,1896.5,1930,1903.5,1896,1869,1852.5,1904,1908,1867,1858.5,1878,1877,1992,2037,2027,2104,2141,2112,2159,2156,2147,2197,2141,2134,2092,2150,2244,2260,2292,2277,2317,2313,2377,2487,2445,2470,2529,2542,2620,2644,2997,3788],"qual":0.22737,"shock":0,"score":0,"earn":1793894400,"earningsInWindow":false,"marketW1":0.019723979953467863,"sectorW1":0.01511301813708621,"cause":null}}
{"type":"row","row":{"s":"UCB.BR","n":"UCB","sec":"HLTH","reg":"EU","cur":"EUR","exch":"Brussels","mcap":53385523200,"pe":24.561405,"fpe":19.299803,"rating":"1.6 - Buy","px":280,"asOf":1793260800,"preT":1792652400,"d1":0.03512,"w1":0.080664,"m1":0.36519,"m3":0.26468,"y1":0.27273,"y3":3.2566,"y5":1.7158,"yrs":4.9994,"cagr":0.55132,"y1pre":0.078236,"r2":0.76868,"slope":0.0014249,"sigma5":0.054156,"z":1.4325,"nearHighPre":0.90785,"hi52":285.4,"lo52":197.9,"fromHigh":-0.018921,"ma200":241.88,"ma50":217.24,"volR":1.513,"worst":{"t":1793001600,"r":-0.008801,"vr":1.5718},"since":null,"last10":[{"t":1792134000,"c":204.6,"r":-0.0067961,"v":324449,"vr":1.2651},{"t":1792393200,"c":205.2,"r":0.0029325,"v":155648,"vr":0.60692},{"t":1792479600,"c":219,"r":0.067251,"v":419213,"vr":1.6347},{"t":1792566000,"c":213,"r":-0.027397,"v":230878,"vr":0.90027},{"t":1792652400,"c":259.1,"r":0.21643,"v":995103,"vr":3.8802},{"t":1792738800,"c":272.7,"r":0.052489,"v":570629,"vr":2.2251},{"t":1793001600,"c":270.3,"r":-0.008801,"v":403103,"vr":1.5718},{"t":1793088000,"c":268.7,"r":-0.0059193,"v":388282,"vr":1.514},{"t":1793174400,"c":270.5,"r":0.0066989,"v":293778,"vr":1.1455},{"t":1793260800,"c":280,"r":0.03512,"v":284311,"vr":1.1086}],"spark":[216.7,226.7,226.9,222.8,228.6,229,233,236.1,238.5,239.6,239.8,247.5,242.2,240.7,238.1,235.1,241.2,240.8,236.4,238.6,234.9,256.1,254.8,254.2,259.5,257.9,252.9,257.4,262,253,260.6,266.5,262,265,273.7,280.7,285.4,276.1,270.9,248.4,249.6,263.1,251,263.3,252.6,254.9,253.9,246.6,247.4,251.3,253.4,267.8,263.4,271.8,274,265.7,263.9,247.1,246.3,237.9,226.2,228.5,236,234.1,241.3,240.3,229.9,238.6,242,244.3,244.2,254.2,251.9,261,262.3,271,259.2,252.4,249.7,251.7,256.6,263.5,257.9,259.5,253.8,250,235.6,235.7,239.3,243.9,243,245.8,250.9,222.9,223.3,225,225.1,221.8,212.3,217.3,217.9,220,221,216.5,218.5,220.7,210.3,204.6,205.6,209.9,208.6,212.1,211.6,214.4,206.8,201.3,200.9,203.8,203.5,197.9,206,205.2,213,272.7,268.7,280],"qual":0.86917,"shock":0,"score":0,"earn":1785426000,"earningsInWindow":false,"marketW1":0.019723979953467863,"sectorW1":0.01511301813708621,"cause":null}}
{"type":"row","row":{"s":"EL.PA","n":"EssilorLuxottica","sec":"HLTH","reg":"EU","cur":"EUR","exch":"Paris","mcap":81681948672,"pe":34.07266,"fpe":22.480188,"rating":"1.7 - Buy","px":178.2,"asOf":1793260800,"preT":1792652400,"d1":0.0028137,"w1":0.0059272,"m1":0.2239,"m3":0.050707,"y1":-0.43785,"y3":0.041212,"y5":0.017931,"yrs":4.9994,"cagr":0.012834,"y1pre":-0.44028,"r2":0.00025717,"slope":-0.000014394,"sigma5":0.042713,"z":0.13836,"nearHighPre":0.55239,"hi52":320.7,"lo52":139,"fromHigh":-0.44434,"ma200":184.31,"ma50":153.35,"volR":1.1717,"worst":{"t":1793001600,"r":-0.034216,"vr":1.1212},"since":null,"last10":[{"t":1792134000,"c":154.4,"r":0.038332,"v":1162899,"vr":1.451},{"t":1792393200,"c":152.05,"r":-0.01522,"v":805876,"vr":1.0056},{"t":1792479600,"c":150.5,"r":-0.010194,"v":751961,"vr":0.93828},{"t":1792566000,"c":173.8,"r":0.15482,"v":2530187,"vr":3.1571},{"t":1792652400,"c":177.15,"r":0.019275,"v":1564100,"vr":1.9517},{"t":1792738800,"c":181.2,"r":0.022862,"v":1330599,"vr":1.6603},{"t":1793001600,"c":175,"r":-0.034216,"v":898581,"vr":1.1212},{"t":1793088000,"c":181.8,"r":0.038857,"v":1216053,"vr":1.5174},{"t":1793174400,"c":177.7,"r":-0.022552,"v":740992,"vr":0.9246},{"t":1793260800,"c":178.2,"r":0.0028137,"v":508938,"vr":0.63504}],"spark":[316.3,308.4,315.4,319.9,315.6,308.7,306,308.7,313.1,307,308.8,302.6,286.3,284.9,282.5,273.7,274.8,270.1,271.2,269.9,263.4,272.5,277.9,278,282,266.2,267.8,265.1,257,254.6,256.7,260.6,255.1,250.5,261.3,245.7,236.1,238.2,234.5,239.3,219.3,219.3,212.8,213,210.8,203.9,203.1,194.75,192.75,194.3,197.7,193.95,190.2,197.3,197.05,204.6,215.7,206.7,191.8,186.45,180.6,173.25,176.7,171.4,165.9,173.2,174.2,176.7,173.25,172.1,174.8,172.8,169.75,174.05,179.7,178.75,184.05,174.75,173.55,168.15,166.1,163.5,173,172.2,175.9,171.65,169.4,168.2,166.7,165.95,161.9,165.4,165.1,164.05,170.5,171.3,171.25,164.4,162.55,163.9,161.2,161.7,159.2,161.35,159.55,152.95,148.55,149,146.4,144.4,141.45,141.25,149.95,143.9,144.6,144.6,144.5,146.65,146.35,146.3,148.7,152.05,173.8,181.2,181.8,178.2],"qual":0.016042,"shock":0,"score":0,"earn":null,"earningsInWindow":false,"marketW1":0.019723979953467863,"sectorW1":0.01511301813708621,"cause":null}}
{"type":"row","row":{"s":"RMS.PA","n":"Hermès","sec":"CONS","reg":"EU","cur":"EUR","exch":"Paris","mcap":132595212288,"pe":29.655659,"fpe":26.336998,"rating":"2.5 - Buy","px":1266,"asOf":1793260800,"preT":1792652400,"d1":0.0051608,"w1":-0.018224,"m1":-0.05275,"m3":-0.18872,"y1":-0.4017,"y3":-0.31397,"y5":-0.07625,"yrs":4.9994,"cagr":-0.10763,"y1pre":-0.41572,"r2":0.29005,"slope":-0.00040188,"sigma5":0.042027,"z":-0.43763,"nearHighPre":0.57567,"hi52":2240,"lo52":1238.5,"fromHigh":-0.43482,"ma200":1655.2,"ma50":1380.8,"volR":1.0048,"worst":{"t":1792738800,"r":-0.03955,"vr":1.7307},"since":1792652400,"last10":[{"t":1792134000,"c":1337.5,"r":-0.0007471,"v":63540,"vr":0.60656},{"t":1792393200,"c":1337,"r":-0.00037383,"v":82404,"vr":0.78663},{"t":1792479600,"c":1339,"r":0.0014959,"v":62014,"vr":0.59199},{"t":1792566000,"c":1356.5,"r":0.013069,"v":82897,"vr":0.79134},{"t":1792652400,"c":1289.5,"r":-0.049392,"v":258112,"vr":2.464},{"t":1792738800,"c":1238.5,"r":-0.03955,"v":181296,"vr":1.7307},{"t":1793001600,"c":1278.5,"r":0.032297,"v":126061,"vr":1.2034},{"t":1793088000,"c":1268.5,"r":-0.0078217,"v":88081,"vr":0.84083},{"t":1793174400,"c":1259.5,"r":-0.007095,"v":59509,"vr":0.56808},{"t":1793260800,"c":1266,"r":0.0051608,"v":71320,"vr":0.68083}],"spark":[2098,2058,2163,2164,2125,2110,2124,2126,2113,2147,2104,2165,2119,2131,2152,2116,2102,2082,2101,2122,2113,2101,2217,2238,2236,2113,2098,2130,2130,2027,2032,2035,2055,2124,2174,2080,2069,2112,2080,2060,1967,1930,1905.5,1948,1901,1879,1849.5,1656,1649.5,1641,1622,1669.5,1648.5,1751.5,1762,1636.5,1741,1676,1674,1658,1607.5,1588.5,1671.5,1661,1579,1593.5,1580,1622,1605,1596.5,1634,1609.5,1564,1619,1665.5,1643,1712,1727.5,1721.5,1605,1613.5,1615.5,1595,1641,1640,1624.5,1657,1683.5,1681,1681,1622.5,1659,1508.5,1531.5,1556,1626,1644.5,1603,1576,1560.5,1549.5,1580.5,1547.5,1598,1542.5,1481.5,1475,1409,1399.5,1375,1375,1344,1349.5,1347.5,1352.5,1301.5,1286,1280,1283,1284.5,1338.5,1337,1356.5,1238.5,1268.5,1266],"qual":0,"shock":0,"score":0,"earn":null,"earningsInWindow":false,"marketW1":0.019723979953467863,"sectorW1":0.010346881053024948,"cause":"drift"}}
{"type":"row","row":{"s":"LONN.SW","n":"Lonza","sec":"HLTH","reg":"EU","cur":"CHF","exch":"Swiss","mcap":44756180992,"pe":42.465206,"fpe":28.670254,"rating":"1.5 - Buy","px":640.8,"asOf":1793260800,"preT":1792652400,"d1":0.017466,"w1":0.020057,"m1":0.11405,"m3":0.14388,"y1":0.1075,"y3":0.9249,"y5":-0.14628,"yrs":4.9994,"cagr":0.14535,"y1pre":0.13599,"r2":0.3255,"slope":0.00037845,"sigma5":0.033555,"z":0.59182,"nearHighPre":1,"hi52":640.8,"lo52":466.7,"fromHigh":0,"ma200":537.11,"ma50":579.69,"volR":0.96169,"worst":{"t":1793174400,"r":-0.0094369,"vr":0.83942},"since":null,"last10":[{"t":1792134000,"c":604,"r":0.00033126,"v":170304,"vr":1.3521},{"t":1792393200,"c":613.2,"r":0.015232,"v":155938,"vr":1.238},{"t":1792479600,"c":625,"r":0.019243,"v":192594,"vr":1.5291},{"t":1792566000,"c":623.6,"r":-0.00224,"v":197300,"vr":1.5664},{"t":1792652400,"c":628.2,"r":0.0073766,"v":139172,"vr":1.1049},{"t":1792738800,"c":631.8,"r":0.0057306,"v":152219,"vr":1.2085},{"t":1793001600,"c":634.8,"r":0.0047483,"v":114258,"vr":0.90713},{"t":1793088000,"c":635.8,"r":0.0015753,"v":94619,"vr":0.75121},{"t":1793174400,"c":629.8,"r":-0.0094369,"v":105730,"vr":0.83942},{"t":1793260800,"c":640.8,"r":0.017466,"v":138826,"vr":1.1022}],"spark":[565.6,554.2,540,531.6,534,554.6,544.4,529.2,530,534.8,541,550,554,548.4,548.6,537.8,514.8,519,530.2,531.6,535.8,535.6,549.6,553.6,560.6,564.2,546,557.4,555.4,558.4,534,529.6,526,517.2,516.6,498,527.2,533,536.4,523.8,532,530.2,525.6,504.2,496.5,484.5,482.3,481.5,466.7,476.7,494.2,498.4,514,503,506.2,517,533.8,543.4,511,499.1,488.6,474,479.2,493.6,483,478.1,469.4,488,493.8,491.5,502.2,496.2,488.9,485.6,495.3,492,495,493.3,498.7,515.2,537.2,539.6,562.6,574.2,574.4,582.6,588.6,581.4,567.8,564,542.2,559.4,574.8,562.2,556.4,566.6,579.6,566.2,562.6,565.8,585.8,587.8,587.8,583.8,577.8,582,560.6,538,531.2,537.2,545,548.8,561.8,569.2,584,560.6,574.8,577.2,572.2,566.4,603.8,613.2,623.6,631.8,635.8,640.8],"qual":0.47934,"shock":0,"score":0,"earn":null,"earningsInWindow":false,"marketW1":0.019723979953467863,"sectorW1":0.01511301813708621,"cause":null}}
{"type":"row","row":{"s":"MC.PA","n":"LVMH","sec":"CONS","reg":"EU","cur":"EUR","exch":"Paris","mcap":189224697856,"pe":17.640165,"fpe":15.901119,"rating":"2.0 - Buy","px":383.85,"asOf":1793260800,"preT":1792652400,"d1":-0.002987,"w1":-0.010186,"m1":-0.015769,"m3":-0.21165,"y1":-0.37768,"y3":-0.44135,"y5":-0.43318,"yrs":4.9994,"cagr":-0.17979,"y1pre":-0.36582,"r2":0.70913,"slope":-0.00077697,"sigma5":0.042757,"z":-0.23944,"nearHighPre":0.59469,"hi52":652.1,"lo52":378.55,"fromHigh":-0.41136,"ma200":470.61,"ma50":406.95,"volR":1.1066,"worst":{"t":1792738800,"r":-0.012377,"vr":1.4369},"since":1792652400,"last10":[{"t":1792134000,"c":397,"r":-0.0032638,"v":781675,"vr":1.4138},{"t":1792393200,"c":390,"r":-0.017632,"v":581343,"vr":1.0515},{"t":1792479600,"c":386.75,"r":-0.0083333,"v":516321,"vr":0.93386},{"t":1792566000,"c":388.6,"r":0.0047835,"v":482914,"vr":0.87344},{"t":1792652400,"c":387.8,"r":-0.0020587,"v":561780,"vr":1.0161},{"t":1792738800,"c":383,"r":-0.012377,"v":794428,"vr":1.4369},{"t":1793001600,"c":385.4,"r":0.0062663,"v":576996,"vr":1.0436},{"t":1793088000,"c":388.25,"r":0.0073949,"v":764796,"vr":1.3833},{"t":1793174400,"c":385,"r":-0.0083709,"v":450762,"vr":0.81528},{"t":1793260800,"c":383.85,"r":-0.002987,"v":472213,"vr":0.85408}],"spark":[612.8,603.2,632.9,636.8,624,609.6,623,619.3,627.4,642.7,630.3,628.1,616.3,625.2,626.1,631.7,631.7,627.3,633.2,645,642.8,629.3,652.1,646.6,625.7,582.8,585.2,591.4,589.3,542.4,538.3,536.1,536.2,537.7,524.5,518.3,533.9,554.7,561.8,551.6,520.5,507.4,502.2,504.5,495,479,468.55,457.95,460.75,458.3,463.65,471.1,466.85,483.95,481.75,481.9,499.4,486,475.2,467.45,448.45,444.95,474,472.7,453.05,460.85,456.25,473.8,472.6,469.2,480.95,469.8,460.85,479.05,492.3,493.2,512.6,511,499.25,483.7,494.4,492.3,481,495.7,495.8,492.95,491.5,495.8,495.1,478.55,453.55,466.8,467.95,475.15,485,481.45,482.45,464.95,458.4,447.75,443.1,459.35,453.8,458.15,445,431.05,431.2,411.25,415.3,406.45,412.3,405.5,396.9,396.85,394.6,379.5,380.9,388.45,380,384.05,398.3,390,388.6,383,388.25,383.85],"qual":0,"shock":0,"score":0,"earn":null,"earningsInWindow":false,"marketW1":0.019723979953467863,"sectorW1":0.010346881053024948,"cause":"drift"}}
{"type":"row","row":{"s":"CFR.SW","n":"Richemont","sec":"CONS","reg":"EU","cur":"CHF","exch":"Swiss","mcap":96657383424,"pe":30.054844,"fpe":20.716295,"rating":"1.9 - Buy","px":164.4,"asOf":1793260800,"preT":1792652400,"d1":0.0018281,"w1":-0.04668,"m1":-0.082077,"m3":-0.15432,"y1":0.018903,"y3":0.56646,"y5":0.45358,"yrs":4.9994,"cagr":0.17649,"y1pre":0.07412,"r2":0.61278,"slope":0.00053498,"sigma5":0.043682,"z":-1.0944,"nearHighPre":0.85881,"hi52":200.8,"lo52":130.4,"fromHigh":-0.18127,"ma200":167.55,"ma50":175.86,"volR":1.3663,"worst":{"t":1792738800,"r":-0.063787,"vr":2.3269},"since":1789455600,"last10":[{"t":1792134000,"c":176.1,"r":0.0059983,"v":779982,"vr":1.0242},{"t":1792393200,"c":175.3,"r":-0.0045429,"v":489513,"vr":0.64281},{"t":1792479600,"c":176,"r":0.0039931,"v":536447,"vr":0.70444},{"t":1792566000,"c":175.6,"r":-0.0022727,"v":377400,"vr":0.49559},{"t":1792652400,"c":172.45,"r":-0.017939,"v":762163,"vr":1.0008},{"t":1792738800,"c":161.45,"r":-0.063787,"v":1771966,"vr":2.3269},{"t":1793001600,"c":163.1,"r":0.01022,"v":916367,"vr":1.2033},{"t":1793088000,"c":164.15,"r":0.0064377,"v":1001617,"vr":1.3153},{"t":1793174400,"c":164.1,"r":-0.00030453,"v":664995,"vr":0.87325},{"t":1793260800,"c":164.4,"r":0.0018281,"v":847333,"vr":1.1127}],"spark":[161.85,158.7,157.5,156.45,158.1,164.1,170.95,161.95,165.1,166.5,169.8,170.3,172.55,173.1,171.95,169.25,166.35,169.35,169.6,168.05,170.6,172.95,168,176.45,175.6,170.55,157.6,157,154.55,152.85,147.8,153.35,152.6,155.45,160.25,160.05,156.7,160.25,162.3,163.6,162.7,148.25,145.55,142.7,142.4,141.55,137.9,137.3,130.4,137.8,139.5,137.2,143.1,140.5,151,152.9,153.35,160,155.85,150.75,150.85,145.95,146.1,155.75,158.4,154.45,155.6,154.6,156.65,157.7,165.5,166.3,164.95,164.65,167.75,173.65,180.75,181.9,183.65,178.35,186.35,189.9,182.7,184.2,185.2,184,184.15,195.6,194.2,197.6,190.55,193.95,188.5,190.9,195.85,196.15,200.8,193.7,192.45,187.05,182.95,188.2,191,194.55,188.75,183.65,185.4,175.1,175,169.85,171.55,169.15,170.4,171.4,176.55,173.05,174.65,172.6,170.3,170.9,175.05,175.3,175.6,161.45,164.15,164.4],"qual":0.51033,"shock":0.18851,"score":31,"earn":1794587400,"earningsInWindow":false,"marketW1":0.019723979953467863,"sectorW1":0.010346881053024948,"cause":"shock"}}
{"type":"row","row":{"s":"RACE.MI","n":"Ferrari (Milan)","sec":"CONS","reg":"EU","cur":"EUR","exch":"Milan","mcap":62606090240,"pe":38.408604,"fpe":32.385757,"rating":"1.8 - Buy","px":357.2,"asOf":1793260800,"preT":1792652400,"d1":0.014341,"w1":0.0088971,"m1":0.031178,"m3":0.030434,"y1":0.045361,"y3":0.17771,"y5":0.74244,"yrs":4.9994,"cagr":0.077522,"y1pre":0.018263,"r2":0.11833,"slope":-0.00021422,"sigma5":0.046069,"z":0.19227,"nearHighPre":0.95406,"hi52":371.1,"lo52":273.8,"fromHigh":-0.037456,"ma200":319.87,"ma50":353.83,"volR":0.74596,"worst":{"t":1792738800,"r":-0.012851,"vr":0.75554},"since":null,"last10":[{"t":1792134000,"c":356.35,"r":0.010062,"v":326718,"vr":0.86165},{"t":1792393200,"c":353.35,"r":-0.0084187,"v":237344,"vr":0.62594},{"t":1792479600,"c":356.35,"r":0.0084902,"v":264181,"vr":0.69672},{"t":1792566000,"c":353.5,"r":-0.0079978,"v":224253,"vr":0.59142},{"t":1792652400,"c":354.05,"r":0.0015558,"v":464042,"vr":1.2238},{"t":1792738800,"c":349.5,"r":-0.012851,"v":286483,"vr":0.75554},{"t":1793001600,"c":353.25,"r":0.01073,"v":265347,"vr":0.6998},{"t":1793088000,"c":349.4,"r":-0.010899,"v":307640,"vr":0.81134},{"t":1793174400,"c":352.15,"r":0.0078706,"v":278400,"vr":0.73422},{"t":1793260800,"c":357.2,"r":0.014341,"v":276390,"vr":0.72892}],"spark":[339.7,354.6,351.9,364.1,361.5,353.7,338.5,337.2,333.8,337.7,335.5,340.1,340.4,324.8,314.4,314,311.4,322.8,319.9,318.7,321.4,317.6,325.7,311,306.4,292.5,286.4,284.3,281.7,283.1,285,289.4,281,310.3,328.8,316,310.1,309.2,316.5,319.6,308.3,312.8,301.6,300.5,292.6,288.6,290,273.8,279.3,279.7,289.9,297.8,286.75,300.35,299.15,302.75,321.1,309.3,305.85,296.1,290.25,291.05,286.1,289.5,280,287,277,290.25,301.55,284.05,293.65,298.6,297.3,300.4,308.55,310.3,319.35,310.7,307.5,301.7,312.35,323.95,331.5,331.15,339.35,327.45,327.95,329.15,328.85,325,315.45,331.8,339.8,340.1,348.2,355.7,352.85,351.6,356.8,357.4,364.15,363.75,356.15,362.65,355.5,357.7,356.15,346,356.2,352.7,359.3,363.35,365,357.05,352.05,342,341.2,345.15,347.85,351.15,352.8,353.35,353.5,349.5,349.4,357.2],"qual":0.26627,"shock":0,"score":0,"earn":1793689200,"earningsInWindow":false,"marketW1":0.019723979953467863,"sectorW1":0.010346881053024948,"cause":null}}
{"type":"row","row":{"s":"OR.PA","n":"L'Oréal","sec":"CONS","reg":"EU","cur":"EUR","exch":"Paris","mcap":226392211456,"pe":36.594826,"fpe":27.891867,"rating":"2.0 - Buy","px":424.5,"asOf":1793260800,"preT":1792652400,"d1":0.0020064,"w1":0.027845,"m1":0.11872,"m3":0.08916,"y1":0.17314,"y3":0.024744,"y5":0.07482,"yrs":4.9994,"cagr":0.0076207,"y1pre":0.099428,"r2":0.24676,"slope":-0.00019171,"sigma5":0.034848,"z":0.78811,"nearHighPre":1,"hi52":436.3,"lo52":344.9,"fromHigh":-0.027046,"ma200":378.61,"ma50":389.91,"volR":1.6426,"worst":{"t":1793174400,"r":-0.014997,"vr":1.1025},"since":null,"last10":[{"t":1792134000,"c":407.4,"r":0.0013518,"v":327490,"vr":1.0618},{"t":1792393200,"c":403.6,"r":-0.0093274,"v":301870,"vr":0.97872},{"t":1792479600,"c":403.95,"r":0.00086721,"v":275515,"vr":0.89327},{"t":1792566000,"c":405.7,"r":0.0043322,"v":258367,"vr":0.83768},{"t":1792652400,"c":413,"r":0.017994,"v":429375,"vr":1.3921},{"t":1792738800,"c":436.3,"r":0.056416,"v":934050,"vr":3.0284},{"t":1793001600,"c":436.2,"r":-0.00022914,"v":554287,"vr":1.7971},{"t":1793088000,"c":430.1,"r":-0.013984,"v":425503,"vr":1.3796},{"t":1793174400,"c":423.65,"r":-0.014997,"v":340040,"vr":1.1025},{"t":1793260800,"c":424.5,"r":0.0020064,"v":279291,"vr":0.90552}],"spark":[362.5,354.45,356.7,359.1,354.55,350.65,361.5,367.2,372.6,377.95,369.25,372.75,368.2,371.95,373.2,375.7,371,362.55,365.3,366.6,363.3,356,385.85,391.4,387.15,380.95,385.4,386.25,380,388.1,388.7,399.4,394.05,391.4,391.65,385.05,394.55,401.15,403.1,397.45,380.95,374.3,370.9,363.05,359.25,352.05,350.2,347.7,348.4,350.85,351.25,357.15,350.8,360.95,356.8,358.3,356.75,345.15,375.85,373.8,365.6,359.7,373.4,363,358.85,358.9,357.85,360.2,361.65,368.7,386.65,379.4,370.45,375.5,384.55,383.3,385.85,382.15,380.1,376,387.95,387.05,380.35,382.45,388.35,379.65,381.8,378.6,381.75,378.75,368.85,375.55,383.5,386.95,387.5,390.4,388.5,380.45,379.5,375.4,385.8,392.5,387.2,388.5,379.35,378.5,384.65,381.7,379.85,381.2,380.1,383.8,380.5,381.85,380.75,371.75,373.45,374.4,381.2,387.15,406.85,403.6,405.7,436.3,430.1,424.5],"qual":0.20953,"shock":0,"score":0,"earn":null,"earningsInWindow":false,"marketW1":0.019723979953467863,"sectorW1":0.010346881053024948,"cause":null}}
{"type":"row","row":{"s":"ITX.MC","n":"Inditex","sec":"CONS","reg":"EU","cur":"EUR","exch":"MCE","mcap":175312715776,"pe":27.320389,"fpe":23.80449,"rating":"1.7 - Buy","px":56.28,"asOf":1793260800,"preT":1792652400,"d1":-0.014015,"w1":0.00071119,"m1":0.043769,"m3":-0.025623,"y1":0.18559,"y3":0.64225,"y5":0.80154,"yrs":4.9994,"cagr":0.18815,"y1pre":0.11987,"r2":0.53382,"slope":0.00040726,"sigma5":0.035125,"z":0.02024,"nearHighPre":0.95161,"hi52":59.1,"lo52":46.54,"fromHigh":-0.047716,"ma200":54.43,"ma50":55.13,"volR":1.1272,"worst":{"t":1793260800,"r":-0.014015,"vr":0.77904},"since":null,"last10":[{"t":1792134000,"c":55.86,"r":0.0075758,"v":2846377,"vr":1.6648},{"t":1792393200,"c":55.42,"r":-0.0078769,"v":3175631,"vr":1.8573},{"t":1792479600,"c":56.56,"r":0.02057,"v":1551929,"vr":0.90767},{"t":1792566000,"c":56.8,"r":0.0042432,"v":1473749,"vr":0.86195},{"t":1792652400,"c":56.24,"r":-0.0098591,"v":1558393,"vr":0.91145},{"t":1792738800,"c":56.74,"r":0.0088905,"v":4208985,"vr":2.4617},{"t":1793001600,"c":57.24,"r":0.0088121,"v":1328689,"vr":0.77711},{"t":1793088000,"c":57,"r":-0.0041929,"v":1345191,"vr":0.78676},{"t":1793174400,"c":57.08,"r":0.0014035,"v":1421235,"vr":0.83123},{"t":1793260800,"c":56.28,"r":-0.014015,"v":1331992,"vr":0.77904}],"spark":[47.94,47.54,49.83,48.93,47.05,47.33,46.54,47.54,48.05,49.29,53.42,54.86,54.3,55.08,54.6,54.8,55.64,56.12,56.22,56.34,56.22,57.2,56.46,57.12,55.66,55.96,55.46,55,54.42,54.1,55.5,56.6,57.14,56.94,57.46,56.8,57.76,57.66,57.54,57.44,54.06,53.26,51.88,52.46,52.58,51.46,51.94,50.56,49.82,50.48,49.44,51.36,50.18,53.38,52.92,52.82,55.02,53.9,53.52,52.12,50.64,49.39,52.44,51.32,48.48,49.26,50.16,50.74,50.78,51.34,53.76,52.68,53.46,55,55.7,55.32,56.64,56.44,55.74,55.16,56.52,55.4,55.74,57.2,56.44,55.4,54.8,54.08,53.74,54.1,53.86,55.48,56.46,56.44,58.18,58.8,59.1,57.9,57.6,57.06,57.58,58.42,58.26,58.32,57.5,56.8,57.56,54.48,54.02,52.58,52.4,51.78,53.02,53.26,53.28,53.06,53,53.34,53.86,54.14,55.44,55.42,56.8,56.74,57,56.28],"qual":0.56307,"shock":0,"score":0,"earn":1796229000,"earningsInWindow":false,"marketW1":0.019723979953467863,"sectorW1":0.010346881053024948,"cause":null}}
{"type":"row","row":{"s":"NESN.SW","n":"Nestlé","sec":"CONS","reg":"EU","cur":"CHF","exch":"Swiss","mcap":213005516800,"pe":28.653976,"fpe":17.377491,"rating":"2.2 - Buy","px":82.81,"asOf":1793260800,"preT":1792652400,"d1":0,"w1":-0.01849,"m1":0.089319,"m3":0.025257,"y1":0.03642,"y3":-0.15912,"y5":-0.3146,"yrs":4.9994,"cagr":-0.064585,"y1pre":0.005003,"r2":0.57133,"slope":-0.00033478,"sigma5":0.02946,"z":-0.63351,"nearHighPre":0.97911,"hi52":86.17,"lo52":71.85,"fromHigh":-0.038993,"ma200":79.272,"ma50":78.777,"volR":1.2213,"worst":{"t":1792738800,"r":-0.0079413,"vr":1.2685},"since":1791183600,"last10":[{"t":1792134000,"c":82.43,"r":0.016776,"v":4824702,"vr":1.5915},{"t":1792393200,"c":82.55,"r":0.0014558,"v":3699272,"vr":1.2203},{"t":1792479600,"c":83.11,"r":0.0067837,"v":3391120,"vr":1.1186},{"t":1792566000,"c":83.47,"r":0.0043316,"v":3536327,"vr":1.1665},{"t":1792652400,"c":84.37,"r":0.010782,"v":5255114,"vr":1.7335},{"t":1792738800,"c":83.7,"r":-0.0079413,"v":3845638,"vr":1.2685},{"t":1793001600,"c":83.73,"r":0.0003585,"v":3624979,"vr":1.1958},{"t":1793088000,"c":83.25,"r":-0.0057328,"v":2602861,"vr":0.8586},{"t":1793174400,"c":82.81,"r":-0.0052853,"v":3042563,"vr":1.0036},{"t":1793260800,"c":82.81,"r":0,"v":5395628,"vr":1.7798}],"spark":[78.47,76.88,78.9,78.89,79.42,81.65,80.31,79.26,79.23,80.54,79.58,79.83,79,79.27,78.33,77.81,77.95,78.44,79.88,78.03,78.74,76.44,74.53,75.41,75.2,76.52,74.69,72.98,72.47,72.85,73.48,75.51,78.09,78.89,78.92,79.34,80.17,78.4,80.91,82.94,82.72,83.21,80.58,80.24,79.59,80.02,80.61,77.97,75.86,76.48,76.2,78.08,78.39,78.24,78.94,78.09,78.47,79.02,75.36,79.99,80.48,79.3,78.17,78.61,77.47,77.32,78.07,79.9,78.8,79.38,79.83,77.87,77.28,76.96,77.73,79.43,79.11,79.09,78.78,80.22,83.51,84.3,82.88,84.55,85.12,83.31,84.16,83.86,85.55,84.28,79.29,80.39,82.71,81.01,80.66,81.12,80.61,79.06,81.01,79.2,79.4,80.46,79.87,78.62,78.51,77.84,78.76,77.73,77.54,77.89,78.33,77.1,77.1,77.17,76.26,74.63,74.48,75.56,76.04,77.3,81.07,82.55,83.47,83.7,83.25,82.81],"qual":0.093037,"shock":0.024032,"score":5,"earn":null,"earningsInWindow":false,"marketW1":0.019723979953467863,"sectorW1":0.010346881053024948,"cause":"drift"}}
{"type":"row","row":{"s":"KBC.BR","n":"KBC Group","sec":"FIN","reg":"EU","cur":"EUR","exch":"Brussels","mcap":null,"pe":12.812154,"fpe":10.269013,"rating":"2.3 - Buy","px":115.95,"asOf":1793260800,"preT":1792652400,"d1":-0.0030095,"w1":0.04648,"m1":-0.11183,"m3":-0.080492,"y1":0.10481,"y3":1.2611,"y5":0.4393,"yrs":4.9994,"cagr":0.2704,"y1pre":0.083619,"r2":0.95195,"slope":0.0011587,"sigma5":0.032927,"z":1.3798,"nearHighPre":0.8244,"hi52":134.4,"lo52":102.95,"fromHigh":-0.13728,"ma200":118.9,"ma50":126.74,"volR":1.3876,"worst":{"t":1793260800,"r":-0.0030095,"vr":0.9434},"since":null,"last10":[{"t":1792134000,"c":121.1,"r":0.0037298,"v":405222,"vr":1.0534},{"t":1792393200,"c":117.05,"r":-0.033443,"v":719782,"vr":1.8712},{"t":1792479600,"c":115.05,"r":-0.017087,"v":603384,"vr":1.5686},{"t":1792566000,"c":116.1,"r":0.0091264,"v":446775,"vr":1.1615},{"t":1792652400,"c":110.8,"r":-0.04565,"v":928146,"vr":2.4129},{"t":1792738800,"c":113.75,"r":0.026625,"v":748498,"vr":1.9458},{"t":1793001600,"c":115.75,"r":0.017582,"v":541698,"vr":1.4082},{"t":1793088000,"c":116,"r":0.0021598,"v":438685,"vr":1.1404},{"t":1793174400,"c":116.3,"r":0.0025862,"v":577101,"vr":1.5003},{"t":1793260800,"c":115.95,"r":-0.0030095,"v":362894,"vr":0.9434}],"spark":[104.45,104.3,108.75,108.65,106.35,103.9,105.35,105.2,106.8,106.55,103.95,106.6,108.25,109.15,110.55,111.9,112.05,111.7,111,111.25,113.95,113.25,114.65,115,117.6,116.7,115.05,115.4,119,117.65,122.35,120.9,120.25,120.55,116.4,114.75,117.4,116.65,113.65,115.1,113.25,111,109.55,110.75,108,106.05,108.2,103.45,102.95,104,103.6,109.85,108.7,113.55,115.55,118.05,119.9,117.75,114.55,112.65,113.35,111.05,116.05,114.8,111.7,113.8,108.8,110.35,112.6,114.25,113.1,113.65,111.15,112.7,110.95,110.85,115.5,119.85,119.65,118.35,117.85,117.7,119.7,120.65,121,119.45,120.55,120.75,120.4,122.35,120.8,122.75,120.9,124.65,126.5,127.2,127.05,129.65,131.7,130,129.5,132.55,133.6,132.4,130.05,133.6,134.4,131.05,131.95,131,133.4,133.7,132.1,132.35,131.3,125.85,124.75,123.3,121.85,121.3,120.65,117.05,116.1,113.75,116,115.95],"qual":0.70653,"shock":0,"score":0,"earn":1794501600,"earningsInWindow":false,"marketW1":0.019723979953467863,"sectorW1":0.005119101377210056,"cause":null}}
{"type":"row","row":{"s":"ABI.BR","n":"AB InBev","sec":"CONS","reg":"EU","cur":"EUR","exch":"Brussels","mcap":139178033152,"pe":17.803526,"fpe":16.152283,"rating":"1.6 - Buy","px":70.68,"asOf":1793260800,"preT":1792652400,"d1":-0.032311,"w1":-0.067792,"m1":0.082058,"m3":-0.038106,"y1":0.33208,"y3":0.27558,"y5":0.3394,"yrs":4.9994,"cagr":0.1122,"y1pre":0.43435,"r2":0.27488,"slope":0.00025776,"sigma5":0.034216,"z":-2.0516,"nearHighPre":1,"hi52":75.82,"lo52":51.76,"fromHigh":-0.067792,"ma200":67.537,"ma50":69.174,"volR":1.0409,"worst":{"t":1793260800,"r":-0.032311,"vr":1.3814},"since":1786950000,"last10":[{"t":1792134000,"c":73.92,"r":0.013714,"v":1346482,"vr":0.79129},{"t":1792393200,"c":73.78,"r":-0.0018939,"v":1571996,"vr":0.92382},{"t":1792479600,"c":74.36,"r":0.0078612,"v":1507701,"vr":0.88604},{"t":1792566000,"c":73.98,"r":-0.0051102,"v":975960,"vr":0.57355},{"t":1792652400,"c":75.82,"r":0.024872,"v":1495144,"vr":0.87866},{"t":1792738800,"c":75.4,"r":-0.0055394,"v":1470900,"vr":0.86441},{"t":1793001600,"c":73.6,"r":-0.023873,"v":1843374,"vr":1.0833},{"t":1793088000,"c":73.22,"r":-0.005163,"v":1450718,"vr":0.85255},{"t":1793174400,"c":73.04,"r":-0.0024583,"v":1740223,"vr":1.0227},{"t":1793260800,"c":70.68,"r":-0.032311,"v":2350612,"vr":1.3814}],"spark":[54.44,54.46,55.84,55.72,53.92,52.9,54.4,54.5,53.72,53.7,53.04,52.72,51.98,54.12,54.98,55.58,55.48,54.26,54.88,54.9,53.98,54.44,56.56,57.38,59.26,58.7,58.68,58.88,58.82,59.64,61.12,63.6,64.26,63.48,68.54,67.2,67.54,66.92,68.3,67.42,67.28,64.48,63.14,63.32,62.62,63.66,61.68,59.16,58.98,59.42,59.82,60.74,61.62,63.66,63.86,64.06,64.58,62.58,61.92,62.62,62.6,63.14,70.36,67.8,68,69.68,69.62,71.16,71.9,70.8,71.04,69.24,68.6,67.7,69.88,71.08,70.76,70.6,69.98,72.2,73.78,73.52,71.22,72.44,70.58,69.2,69.64,69.68,71.1,71.48,70.82,71.12,73.9,75.2,73.2,73.44,71.98,68.68,68.62,67.06,66.54,68.58,67.72,68.28,68.46,68.86,68.02,67.34,67.18,68.76,68.68,67.86,67.44,67.68,65.4,64.56,65.9,67.34,68.66,70.74,72.92,73.78,73.98,75.4,73.22,70.68],"qual":0.42272,"shock":0.42532,"score":42,"earn":1793292000,"earningsInWindow":true,"marketW1":0.019723979953467863,"sectorW1":0.010346881053024948,"cause":"earnings"}}
{"type":"row","row":{"s":"GBLB.BR","n":"GBL","sec":"FIN","reg":"EU","cur":"EUR","exch":"Brussels","mcap":9084895232,"pe":null,"fpe":24.149767,"rating":"1.6 - Buy","px":77.4,"asOf":1793260800,"preT":1792652400,"d1":0.0051948,"w1":0.031312,"m1":0.088608,"m3":-0.020253,"y1":0.006502,"y3":0.072616,"y5":-0.22793,"yrs":4.9994,"cagr":0.012708,"y1pre":-0.043949,"r2":0.44768,"slope":0.00020134,"sigma5":0.024622,"z":1.2522,"nearHighPre":0.87932,"hi52":85.35,"lo52":68.2,"fromHigh":-0.093146,"ma200":78.072,"ma50":73.133,"volR":1.0322,"worst":{"t":1793001600,"r":0.0019788,"vr":0.95342},"since":null,"last10":[{"t":1792134000,"c":71.9,"r":0.0013927,"v":91227,"vr":0.94278},{"t":1792393200,"c":71.7,"r":-0.0027817,"v":115379,"vr":1.1924},{"t":1792479600,"c":72.5,"r":0.011158,"v":105604,"vr":1.0914},{"t":1792566000,"c":75,"r":0.034483,"v":120116,"vr":1.2413},{"t":1792652400,"c":75.05,"r":0.00066671,"v":105234,"vr":1.0875},{"t":1792738800,"c":75.8,"r":0.0099933,"v":105691,"vr":1.0923},{"t":1793001600,"c":75.95,"r":0.0019788,"v":92257,"vr":0.95342},{"t":1793088000,"c":76.5,"r":0.0072416,"v":121075,"vr":1.2512},{"t":1793174400,"c":77,"r":0.0065359,"v":95153,"vr":0.98335},{"t":1793260800,"c":77.4,"r":0.0051948,"v":85203,"vr":0.88052}],"spark":[76.95,71.7,74,74.65,73.85,72.8,72.8,73.7,73.95,74.65,73.45,74.2,73.6,73.45,73.75,74.4,74.95,75.1,75.45,75.95,77.6,78,79.25,78.65,80.55,78.65,79.05,80.05,79.05,80.15,80.8,81.6,80.8,83.9,83.3,82.6,84.25,84.2,84.05,85.35,83.85,82.9,82.7,80.85,78.95,78.25,78.75,76,75.45,76.6,77,78.55,79.25,80.4,80.7,81.2,82.45,80.7,80.45,79.6,78.85,80.6,82.2,81.15,81.5,77.45,77.95,79.4,81,80.45,80.65,81.95,81.8,80.7,80.35,79.45,80.85,78.9,79.2,78.8,79.1,79.45,79.55,79.3,78.45,78.1,77.85,77.9,76.95,77.2,78,77.75,78.3,78.15,79.5,78.2,77.65,75.75,74.85,72.8,72.1,73.65,73.25,73.85,73.65,73.8,74.05,75.05,75,74.9,74.8,74.4,73.6,73.2,72.4,69.55,68.95,68.55,68.75,70.7,71.8,71.7,75,75.8,76.5,77.4],"qual":0.26973,"shock":0,"score":0,"earn":1793896800,"earningsInWindow":false,"marketW1":0.019723979953467863,"sectorW1":0.005119101377210056,"cause":null}}
{"type":"row","row":{"s":"ADS.DE","n":"Adidas","sec":"CONS","reg":"EU","cur":"EUR","exch":"XETRA","mcap":28258859008,"pe":21.347382,"fpe":14.334867,"rating":"1.7 - Buy","px":167.15,"asOf":1793260800,"preT":1792652400,"d1":0.057577,"w1":0.051258,"m1":0.15038,"m3":0.01426,"y1":-0.0017916,"y3":-0.028198,"y5":-0.40999,"yrs":4.9994,"cagr":-0.015128,"y1pre":-0.1625,"r2":0.37982,"slope":-0.00048847,"sigma5":0.046488,"z":1.0753,"nearHighPre":0.8375,"hi52":187.9,"lo52":130.85,"fromHigh":-0.11043,"ma200":154.75,"ma50":149.96,"volR":1.015,"worst":{"t":1793088000,"r":-0.015014,"vr":0.96649},"since":null,"last10":[{"t":1792134000,"c":158.5,"r":0.0053917,"v":484998,"vr":0.82072},{"t":1792393200,"c":157.9,"r":-0.0037855,"v":343565,"vr":0.58139},{"t":1792479600,"c":158.1,"r":0.0012667,"v":321516,"vr":0.54408},{"t":1792566000,"c":160.75,"r":0.016762,"v":909676,"vr":1.5394},{"t":1792652400,"c":159,"r":-0.010886,"v":617511,"vr":1.045},{"t":1792738800,"c":157.5,"r":-0.009434,"v":519473,"vr":0.87906},{"t":1793001600,"c":159.85,"r":0.014921,"v":462215,"vr":0.78217},{"t":1793088000,"c":157.45,"r":-0.015014,"v":571139,"vr":0.96649},{"t":1793174400,"c":158.05,"r":0.0038108,"v":386326,"vr":0.65375},{"t":1793260800,"c":167.15,"r":0.057577,"v":1059882,"vr":1.7936}],"spark":[162.15,159.25,157.55,162.3,163.4,160,152.9,151.6,154.2,159.6,161.15,159.75,164.3,159.9,164.25,166.25,165,165.1,164.4,169.05,169.9,160.95,166.65,162.75,162.35,151.55,152.45,143.75,147.05,143.5,150.15,151.95,152.85,155.9,153.55,154.05,157.05,158.7,160.2,162.5,151.35,141.8,142.7,141.85,141.2,141.05,138.05,133.5,132.15,134.1,133.65,136.9,130.85,137,136,140,146.4,145.05,138.1,137.8,149.3,141.25,148.25,146.85,142,146.8,147.3,148.2,154.5,157.2,167.15,165,161.6,161.45,167.35,173.3,176.35,173.1,174.9,171.1,177.9,180.9,181,185.3,187.9,181.55,183.6,182.9,181.1,179.4,176.5,179.65,182.25,159.4,160.65,164.8,167.35,158.5,157.55,154.7,151,155.25,150.7,154.2,147.95,148.7,147.6,146.45,142.75,141.9,142.4,143.15,144.45,146.5,145.75,142.65,142.3,146.75,149.85,153.25,157.65,157.9,160.75,157.5,157.45,167.15],"qual":0.045834,"shock":0,"score":0,"earn":1793291400,"earningsInWindow":true,"marketW1":0.019723979953467863,"sectorW1":0.010346881053024948,"cause":null}}
{"type":"row","row":{"s":"DIE.BR","n":"D'Ieteren","sec":"CONS","reg":"EU","cur":"EUR","exch":"Brussels","mcap":9008098304,"pe":21.17429,"fpe":11.214807,"rating":null,"px":171.3,"asOf":1793260800,"preT":1792652400,"d1":0.0052817,"w1":-0.02226,"m1":0.05092,"m3":-0.048333,"y1":0.089002,"y3":0.13294,"y5":0.15044,"yrs":4.9994,"cagr":0.057374,"y1pre":0.09023,"r2":0.13361,"slope":-0.00016939,"sigma5":0.04435,"z":-0.50759,"nearHighPre":0.8853,"hi52":197.9,"lo52":144.5,"fromHigh":-0.13441,"ma200":174.54,"ma50":170.45,"volR":0.75546,"worst":{"t":1793088000,"r":-0.018286,"vr":0.89096},"since":1791183600,"last10":[{"t":1792134000,"c":175.9,"r":0.020302,"v":53170,"vr":0.97444},{"t":1792393200,"c":173.6,"r":-0.013076,"v":50472,"vr":0.925},{"t":1792479600,"c":175,"r":0.0080645,"v":37238,"vr":0.68246},{"t":1792566000,"c":175.9,"r":0.0051428,"v":45154,"vr":0.82753},{"t":1792652400,"c":175.2,"r":-0.0039795,"v":55846,"vr":1.0235},{"t":1792738800,"c":173.8,"r":-0.0079908,"v":53208,"vr":0.97514},{"t":1793001600,"c":175,"r":0.0069045,"v":42304,"vr":0.7753},{"t":1793088000,"c":171.8,"r":-0.018286,"v":48615,"vr":0.89096},{"t":1793174400,"c":170.4,"r":-0.0081491,"v":29681,"vr":0.54396},{"t":1793260800,"c":171.3,"r":0.0052817,"v":32299,"vr":0.59194}],"spark":[151.6,147.6,154.4,153.6,148.8,146.3,147,144.5,150.8,148.2,144.5,148.2,145,144.7,148.2,146.3,148.4,151.8,152.4,153.9,156.2,156.4,160.4,164,170.9,181.3,186.6,194.1,191.5,195.2,197.6,195.8,192.2,197.9,196.4,191.9,190.5,184.7,182.8,182.7,181.6,186.1,180,177.4,175.1,172,171.8,159.6,157.5,156.8,155.8,164.6,159.4,171,168.4,172,188.4,182.7,176.9,177.1,174.8,174.2,184,177.8,172.9,174.6,164.7,164.3,167.5,170.9,171.8,168.9,163.1,162.6,161.8,165.3,170.8,167.4,161.8,165.9,173.5,169.4,177.8,180.4,177.8,170.8,171.4,176.2,175.1,172.4,173.2,178.3,181.6,179.4,182,183.5,179.4,176.6,174.5,172.5,174.6,176.6,176.8,176.6,177.2,174.4,176.4,173.3,170.3,170.4,170.4,165.3,162,162.5,164.3,162.9,160.7,161.5,169.2,173,172.4,173.6,175.9,173.8,171.8,171.3],"qual":0.19525,"shock":0.0082723,"score":4,"earn":1788968400,"earningsInWindow":false,"marketW1":0.019723979953467863,"sectorW1":0.010346881053024948,"cause":"drift"}}
{"type":"row","row":{"s":"ALV.DE","n":"Allianz","sec":"FIN","reg":"EU","cur":"EUR","exch":"XETRA","mcap":null,"pe":14.398952,"fpe":13.377535,"rating":"2.7 - Hold","px":439.6,"asOf":1793260800,"preT":1792652400,"d1":0.0098783,"w1":0.016181,"m1":0.055969,"m3":0.015477,"y1":0.23448,"y3":0.98779,"y5":1.1854,"yrs":4.9994,"cagr":0.25083,"y1pre":0.23529,"r2":0.93907,"slope":0.00083042,"sigma5":0.027629,"z":0.58097,"nearHighPre":0.95433,"hi52":453.3,"lo52":344.2,"fromHigh":-0.030223,"ma200":400.87,"ma50":434.55,"volR":0.69824,"worst":{"t":1792738800,"r":-0.010865,"vr":0.79379},"since":null,"last10":[{"t":1792134000,"c":433.9,"r":0.0095393,"v":559088,"vr":1.137},{"t":1792393200,"c":425.9,"r":-0.018437,"v":514310,"vr":1.0459},{"t":1792479600,"c":431.6,"r":0.013383,"v":396968,"vr":0.80727},{"t":1792566000,"c":436.8,"r":0.012048,"v":479113,"vr":0.97432},{"t":1792652400,"c":432.6,"r":-0.0096153,"v":444176,"vr":0.90327},{"t":1792738800,"c":427.9,"r":-0.010865,"v":390340,"vr":0.79379},{"t":1793001600,"c":431.2,"r":0.0077121,"v":307908,"vr":0.62616},{"t":1793088000,"c":434.8,"r":0.0083487,"v":292549,"vr":0.59492},{"t":1793174400,"c":435.3,"r":0.00115,"v":224021,"vr":0.45557},{"t":1793260800,"c":439.6,"r":0.0098783,"v":501956,"vr":1.0208}],"spark":[353,356.3,352,359,363.4,362.2,359.3,363.1,367,371.8,369.7,365.2,366.7,380.7,384,383.3,385.6,389.5,391,390.5,392.7,384.8,382.3,379.8,382.1,379.3,368.1,363.9,365.3,369.3,379.2,387.4,387.2,377.4,367,369.2,372.5,379.2,378.5,384.7,370.4,359,347.6,354.4,350.5,359.5,358.6,347.6,349.5,350.9,357.3,367.7,367.2,378.3,378.9,386.1,390,394.8,390.1,388.2,384.9,377.3,392.5,369.1,368.2,380.3,381.4,385.7,385.6,388.9,380.9,374.9,368.6,372.8,377.9,383.3,394.7,400.2,400.4,405.2,407.1,408.8,414.1,419.8,422.8,422.7,421,416.4,422.9,422.8,424.4,430.4,428.2,432.5,434.7,440.7,437.7,438.9,442.7,442,438.3,445.4,451.7,453,451.8,453.3,447.4,437.1,442.3,444.6,451.1,445.1,413.1,423.5,422.8,412,419.2,417.3,417,423.5,429.8,425.9,436.8,427.9,434.8,439.6],"qual":0.76482,"shock":0,"score":0,"earn":1794501000,"earningsInWindow":false,"marketW1":0.019723979953467863,"sectorW1":0.005119101377210056,"cause":null}}
{"type":"row","row":{"s":"SOF.BR","n":"Sofina","sec":"FIN","reg":"EU","cur":"EUR","exch":"Brussels","mcap":9644743680,"pe":7.10013,"fpe":null,"rating":null,"px":273,"asOf":1793260800,"preT":1792652400,"d1":0.0058954,"w1":0.04119,"m1":0.12346,"m3":0.099919,"y1":0.12903,"y3":0.42262,"y5":-0.28609,"yrs":4.9994,"cagr":0.10412,"y1pre":0.076355,"r2":0.28442,"slope":0.00019488,"sigma5":0.033527,"z":1.2039,"nearHighPre":0.99243,"hi52":273,"lo52":207.8,"fromHigh":0,"ma200":235.72,"ma50":251.71,"volR":1.0717,"worst":{"t":1793174400,"r":-0.0029391,"vr":1.103},"since":null,"last10":[{"t":1792134000,"c":259.4,"r":0.0030935,"v":21226,"vr":1.1149},{"t":1792393200,"c":258.6,"r":-0.003084,"v":19095,"vr":1.0029},{"t":1792479600,"c":259,"r":0.0015468,"v":16072,"vr":0.84417},{"t":1792566000,"c":261.6,"r":0.010039,"v":29830,"vr":1.5668},{"t":1792652400,"c":262.2,"r":0.0022936,"v":16895,"vr":0.88739},{"t":1792738800,"c":264,"r":0.0068649,"v":20417,"vr":1.0724},{"t":1793001600,"c":269.6,"r":0.021212,"v":19328,"vr":1.0152},{"t":1793088000,"c":272.2,"r":0.0096439,"v":27797,"vr":1.46},{"t":1793174400,"c":271.4,"r":-0.0029391,"v":20999,"vr":1.103},{"t":1793260800,"c":273,"r":0.0058954,"v":13477,"vr":0.70787}],"spark":[241.4,237.6,244.8,242.4,239.4,237.4,239.4,243,244.4,241,236,242.6,243.2,237.2,241,241,242,245,244.8,247,254.2,255.8,259.2,257.6,264,253.2,243.4,243.4,246,245,244,242.8,241.4,249.6,249.4,241.4,246,250,248,250.8,244.6,242.8,241,237.6,228.8,224.8,228.4,217.6,214.4,218.6,208.8,214.8,217.8,224,223.8,226.4,230.4,226,221.2,220,215.8,220.4,224.4,218.4,213.4,218.4,216.6,222.4,223.8,225,221.6,223.6,215.8,215.2,213,212,218,223.2,220.8,220.2,219.2,221.8,228.2,230.6,228.2,226,227.6,226,228.6,229.2,234.6,238,242.2,245.8,250.6,245.4,247.4,248.8,249.4,243,240.8,245,244.8,248.4,242.6,249,255.6,254.2,255,255.4,249.8,246.4,246.6,248,245.2,239.8,241.4,244.6,247,252.8,258.6,258.6,261.6,264,272.2,273],"qual":0.41042,"shock":0,"score":0,"earn":1788363600,"earningsInWindow":false,"marketW1":0.019723979953467863,"sectorW1":0.005119101377210056,"cause":null}}
{"type":"row","row":{"s":"LSEG.L","n":"London Stock Exchange","sec":"FIN","reg":"EU","cur":"GBp","exch":"LSE","mcap":45261406208,"pe":33.971226,"fpe":17.150858,"rating":"1.5 - Strong Buy","px":9444,"asOf":1793260800,"preT":1792652400,"d1":0.028086,"w1":-0.0023241,"m1":0.15735,"m3":0.12455,"y1":-0.0025349,"y3":0.12967,"y5":0.33014,"yrs":4.9994,"cagr":0.044539,"y1pre":0.01284,"r2":0.073924,"slope":-0.00013973,"sigma5":0.042389,"z":-0.054892,"nearHighPre":0.94736,"hi52":9992,"lo52":7170,"fromHigh":-0.054844,"ma200":8695.1,"ma50":8600.3,"volR":1.1532,"worst":{"t":1793001600,"r":-0.017876,"vr":1.1637},"since":1792393200,"last10":[{"t":1792134000,"c":8768,"r":0.009673,"v":2169759,"vr":1.5557},{"t":1792393200,"c":8702,"r":-0.0075274,"v":1413675,"vr":1.0136},{"t":1792479600,"c":8744,"r":0.0048265,"v":849101,"vr":0.60879},{"t":1792566000,"c":8790,"r":0.0052608,"v":1315455,"vr":0.94315},{"t":1792652400,"c":9466,"r":0.076906,"v":2260498,"vr":1.6207},{"t":1792738800,"c":9510,"r":0.0046482,"v":1914540,"vr":1.3727},{"t":1793001600,"c":9340,"r":-0.017876,"v":1623006,"vr":1.1637},{"t":1793088000,"c":9208,"r":-0.014133,"v":2645694,"vr":1.8969},{"t":1793174400,"c":9186,"r":-0.0023892,"v":906020,"vr":0.6496},{"t":1793260800,"c":9444,"r":0.028086,"v":952877,"vr":0.68319}],"spark":[9512,9734,9270,9186,8786,8662,8390,8602,8828,8862,8794,8868,8652,8466,8396,8620,8774,8918,8852,8892,8952,9040,8890,8952,8974,9086,9082,8782,8768,8258,8118,8234,7170,7502,7368,7520,7612,7790,7904,7678,8500,8776,8660,8792,8550,8586,8758,8644,8662,8474,8354,8602,8822,8876,8988,9190,9250,9456,9650,9812,9942,9648,9624,9340,9042,9348,9212,9276,9372,9326,9136,9022,8924,9162,9262,9014,9010,9074,8338,8278,8280,8062,8162,8608,8852,8862,8908,8974,9094,8844,8682,8774,9150,8606,8490,8628,8920,8806,8556,8478,8518,8602,8798,8980,8836,8898,8732,8512,8238,8200,8262,8350,8294,8200,8182,8120,8240,8316,8694,8350,8684,8702,8790,9510,9208,9444],"qual":0.22058,"shock":0,"score":0,"earn":1785425400,"earningsInWindow":false,"marketW1":0.019723979953467863,"sectorW1":0.005119101377210056,"cause":"drift"}}
{"type":"row","row":{"s":"WKL.AS","n":"Wolters Kluwer","sec":"FIN","reg":"EU","cur":"EUR","exch":"Amsterdam","mcap":18840281088,"pe":14.859649,"fpe":13.673375,"rating":"1.7 - Buy","px":84.7,"asOf":1793260800,"preT":1792652400,"d1":0.01074,"w1":-0.024194,"m1":0.25074,"m3":0.2166,"y1":-0.20094,"y3":-0.31556,"y5":-0.065534,"yrs":4.9994,"cagr":-0.091875,"y1pre":-0.22981,"r2":0.65172,"slope":-0.0013084,"sigma5":0.046936,"z":-0.5218,"nearHighPre":0.77019,"hi52":108.85,"lo52":55.82,"fromHigh":-0.22186,"ma200":67.281,"ma50":73.018,"volR":0.74276,"worst":{"t":1793174400,"r":-0.026261,"vr":0.79425},"since":1790060400,"last10":[{"t":1792134000,"c":81.52,"r":0.0012282,"v":1031184,"vr":0.8181},{"t":1792393200,"c":84.1,"r":0.031649,"v":1045679,"vr":0.8296},{"t":1792479600,"c":83.72,"r":-0.0045184,"v":1245134,"vr":0.98784},{"t":1792566000,"c":85.1,"r":0.016483,"v":861555,"vr":0.68352},{"t":1792652400,"c":86.8,"r":0.019977,"v":1049274,"vr":0.83245},{"t":1792738800,"c":88.18,"r":0.015899,"v":1230729,"vr":0.97641},{"t":1793001600,"c":86.58,"r":-0.018145,"v":799589,"vr":0.63436},{"t":1793088000,"c":86.06,"r":-0.0060061,"v":872266,"vr":0.69202},{"t":1793174400,"c":83.8,"r":-0.026261,"v":1001120,"vr":0.79425},{"t":1793260800,"c":84.7,"r":0.01074,"v":777412,"vr":0.61677}],"spark":[108.85,96.54,95.82,93.86,91.86,91.36,92.76,91.38,91.02,90.64,90.44,90.28,88.7,88.64,91.88,90.56,89.52,88.24,88.9,88.34,92.08,90.44,91.26,88.46,88,84.88,84.08,84.38,80.56,79.22,80.2,68.56,67.7,65.72,60.48,61.84,61.74,62.36,62.2,66.1,68.16,67.72,68.52,67.16,67.14,66.58,65.3,65.44,62.56,63.96,63.82,65.08,64.72,63.56,63.54,67.08,71.34,69.72,65.78,66.52,66.04,68.92,63.42,61.9,60.96,58.36,63.8,63.58,62.5,60.38,60.6,64.04,60.26,63.48,64.3,60.68,60.24,59.8,58.86,56.74,55.82,56.86,57.2,57.62,60.18,59.92,62.44,63.18,61.78,60,59.76,67.36,74.1,67.88,71.6,69.62,70.42,69.16,69.78,69.98,70.78,71.7,69.04,70.22,69.78,70.58,67.9,66.8,66.24,68.68,70.08,67.3,67.5,68.66,68,68.64,68.32,70.9,75,78.84,81.42,84.1,85.1,88.18,86.06,84.7],"qual":0.023395,"shock":0.016737,"score":2,"earn":1785943800,"earningsInWindow":false,"marketW1":0.019723979953467863,"sectorW1":0.005119101377210056,"cause":"drift"}}
{"type":"row","row":{"s":"SAF.PA","n":"Safran","sec":"IND","reg":"EU","cur":"EUR","exch":"Paris","mcap":115478986752,"pe":30.260303,"fpe":21.986578,"rating":"1.8 - Buy","px":279,"asOf":1793260800,"preT":1792652400,"d1":0.026113,"w1":-0.076159,"m1":-0.16567,"m3":-0.20581,"y1":-0.10087,"y3":0.82258,"y5":1.4043,"yrs":4.9994,"cagr":0.26255,"y1pre":-0.0052701,"r2":0.90775,"slope":0.00098199,"sigma5":0.042706,"z":-1.8549,"nearHighPre":0.83058,"hi52":363.6,"lo52":265.2,"fromHigh":-0.23267,"ma200":316.55,"ma50":322.49,"volR":1.9047,"worst":{"t":1792738800,"r":-0.1,"vr":3.3837},"since":1777273200,"last10":[{"t":1792134000,"c":317,"r":0,"v":452793,"vr":0.94769},{"t":1792393200,"c":315.3,"r":-0.0053628,"v":375846,"vr":0.78664},{"t":1792479600,"c":312.9,"r":-0.0076118,"v":697780,"vr":1.4604},{"t":1792566000,"c":313.9,"r":0.0031959,"v":475458,"vr":0.99513},{"t":1792652400,"c":302,"r":-0.03791,"v":654404,"vr":1.3697},{"t":1792738800,"c":271.8,"r":-0.1,"v":1616674,"vr":3.3837},{"t":1793001600,"c":274.4,"r":0.0095659,"v":701928,"vr":1.4691},{"t":1793088000,"c":274.6,"r":0.00072891,"v":695954,"vr":1.4566},{"t":1793174400,"c":271.9,"r":-0.0098325,"v":593296,"vr":1.2418},{"t":1793260800,"c":279,"r":0.026113,"v":942422,"vr":1.9725}],"spark":[306.9,301.1,308.9,306.9,305.9,298.8,289.4,286.3,289,286.1,296.7,292.9,294.8,291.3,293,293.7,306.3,300.4,294.3,297.4,312.8,322.6,317.3,325.8,318.8,317.4,315.6,310.4,309.3,298.6,302.2,300.7,308,308,307.3,338.2,347.2,346.4,340.6,346.6,336.1,327,317.7,321,308.1,306.7,306.6,281.6,282.1,281.7,274.4,290.6,283,316,310.1,308.8,315.3,282.4,279,274,268.8,265.2,296.7,286.3,280.7,283.2,273.9,282.5,285,295.1,303,297,293.8,298.5,295.6,295.3,316.4,324,329.4,331.1,343.7,336.5,349.9,356.7,347.2,340,330.1,330.8,329.5,322.9,321.4,333.2,339.8,338.4,356.4,355.2,363.2,363.6,360.5,353.1,343.6,339.9,350.4,344.2,331.6,331.5,333.1,322.8,330.2,322.3,331.6,330.7,336,336.3,335.1,327,329.8,319.4,316.2,312.8,317,315.3,313.9,271.8,274.6,279],"qual":0.68756,"shock":0.41548,"score":53,"earn":null,"earningsInWindow":false,"marketW1":0.019723979953467863,"sectorW1":0.02039230637796896,"cause":"shock"}}
{"type":"row","row":{"s":"RHM.DE","n":"Rheinmetall","sec":"IND","reg":"EU","cur":"EUR","exch":"XETRA","mcap":48917463040,"pe":41.235245,"fpe":19.811428,"rating":"1.6 - Buy","px":1048.2,"asOf":1793260800,"preT":1792652400,"d1":0.035771,"w1":0.032709,"m1":0.095985,"m3":-0.10791,"y1":-0.38522,"y3":2.848,"y5":11.502,"yrs":4.9994,"cagr":0.5547,"y1pre":-0.42525,"r2":0.63819,"slope":0.0022273,"sigma5":0.068289,"z":0.47132,"nearHighPre":0.52865,"hi52":1920,"lo52":926.2,"fromHigh":-0.45406,"ma200":1272.8,"ma50":1024.6,"volR":0.63759,"worst":{"t":1793174400,"r":-0.012875,"vr":0.51881},"since":null,"last10":[{"t":1792134000,"c":1090.2,"r":0.062573,"v":367676,"vr":1.981},{"t":1792393200,"c":1059.8,"r":-0.027885,"v":234765,"vr":1.2649},{"t":1792479600,"c":1054,"r":-0.0054728,"v":152003,"vr":0.81898},{"t":1792566000,"c":1020,"r":-0.032258,"v":187253,"vr":1.0089},{"t":1792652400,"c":1015,"r":-0.004902,"v":120992,"vr":0.65189},{"t":1792738800,"c":1019,"r":0.0039409,"v":104008,"vr":0.56039},{"t":1793001600,"c":1034.2,"r":0.014917,"v":98827,"vr":0.53247},{"t":1793088000,"c":1025.2,"r":-0.0087024,"v":126795,"vr":0.68316},{"t":1793174400,"c":1012,"r":-0.012875,"v":96292,"vr":0.51881},{"t":1793260800,"c":1048.2,"r":0.035771,"v":165762,"vr":0.89311}],"spark":[1773.5,1707,1749,1731.5,1750.5,1723,1596,1519.5,1468,1514,1448,1519,1529.5,1641.5,1602.5,1573.5,1527,1559.5,1541,1561,1752,1825,1900,1904,1913.5,1920,1853.5,1830,1850,1795.5,1729,1679.5,1604.5,1629,1579.5,1620,1694,1740,1724.5,1674,1627.5,1638.5,1592.5,1653,1550.5,1624.5,1605.5,1503,1471.5,1436,1409.5,1581.5,1531,1550.2,1495.4,1515.2,1495.2,1431,1407,1345.8,1338,1388.2,1441.6,1218.4,1162,1143.2,1172,1233.6,1227.2,1237.2,1284,1207,1200.4,1209.8,1207.2,1220,1150.2,1170.2,1202.6,1166.6,949,970.9,1050.6,1093.4,1111.6,1013.2,979.2,976.1,984.2,995.4,1017,1050.6,1153.4,1140,1200.8,1159,1142.2,1168.2,1202,1213.8,1162.2,1125.2,1138.8,1154.6,1079.8,1070.2,1020.8,1012.4,990.6,1028.6,1016.2,1010.6,1025,982.4,960.4,945.8,980.2,926.2,939.1,953.4,1026,1059.8,1020,1019,1025.2,1048.2],"qual":0.69146,"shock":0,"score":0,"earn":1793896200,"earningsInWindow":false,"marketW1":0.019723979953467863,"sectorW1":0.02039230637796896,"cause":null}}
{"type":"row","row":{"s":"INGA.AS","n":"ING","sec":"FIN","reg":"EU","cur":"EUR","exch":"Amsterdam","mcap":81963261952,"pe":12.543479,"fpe":9.63031,"rating":"2.0 - Buy","px":28.85,"asOf":1793260800,"preT":1792652400,"d1":-0.020207,"w1":0.002084,"m1":-0.083691,"m3":-0.047383,"y1":0.31675,"y3":1.3725,"y5":1.1989,"yrs":4.9994,"cagr":0.3294,"y1pre":0.38148,"r2":0.92654,"slope":0.0011626,"sigma5":0.035237,"z":0.059082,"nearHighPre":0.89106,"hi52":32.31,"lo52":21.38,"fromHigh":-0.10709,"ma200":27.148,"ma50":30.709,"volR":1.0898,"worst":{"t":1793260800,"r":-0.020207,"vr":1.4028},"since":null,"last10":[{"t":1792134000,"c":30.06,"r":0.014855,"v":6188297,"vr":1.0898},{"t":1792393200,"c":29.505,"r":-0.018463,"v":5150946,"vr":0.90715},{"t":1792479600,"c":29.39,"r":-0.0038976,"v":6693190,"vr":1.1788},{"t":1792566000,"c":29.825,"r":0.014801,"v":4782021,"vr":0.84218},{"t":1792652400,"c":28.79,"r":-0.034702,"v":6728623,"vr":1.185},{"t":1792738800,"c":28.46,"r":-0.011462,"v":7422021,"vr":1.3071},{"t":1793001600,"c":29.035,"r":0.020204,"v":5506867,"vr":0.96983},{"t":1793088000,"c":29.25,"r":0.0074049,"v":4988789,"vr":0.87859},{"t":1793174400,"c":29.445,"r":0.0066667,"v":5056945,"vr":0.8906},{"t":1793260800,"c":28.85,"r":-0.020207,"v":7965592,"vr":1.4028}],"spark":[22.155,22.045,22.75,22.765,22.09,21.48,21.515,22.1,22.485,22.505,22.535,22.64,23.085,23.495,23.325,23.43,23.93,23.925,23.78,24.01,24.73,23.91,24.395,24.98,24.995,24.665,24.13,24.14,24.855,24.63,25.35,26.035,25.345,25.835,24.51,24.2,24.795,25.11,24.665,24.97,23.895,23.305,22.685,23.405,22.89,22.54,22.825,21.93,21.775,21.93,21.83,23.235,22.95,24.44,24.7,25.095,24.67,24.495,24.01,23.88,23.88,23.965,25.53,25.55,25.155,25.945,25.285,25.965,26.435,26.8,26.485,26.5,26.27,25.97,25.14,25.07,26.325,27.49,27.96,27.915,27.445,27.24,27.64,28.29,28.35,28.43,28.42,28.975,28.37,29.06,28.525,29.28,28.75,30.44,30.67,30.825,30.66,30.9,30.885,30.615,29.74,30.04,30.565,30.46,30.565,31.75,32.105,31.64,32.09,31.69,32.31,32.175,31.77,31.795,31.725,30.25,31.035,30.24,29.63,30.1,29.62,29.505,29.825,28.46,29.25,28.85],"qual":0.81708,"shock":0,"score":0,"earn":1793291400,"earningsInWindow":true,"marketW1":0.019723979953467863,"sectorW1":0.005119101377210056,"cause":null}}
{"type":"row","row":{"s":"UCG.MI","n":"UniCredit","sec":"FIN","reg":"EU","cur":"EUR","exch":"Milan","mcap":111651627008,"pe":10.645714,"fpe":8.753835,"rating":"2.1 - Buy","px":74.52,"asOf":1793260800,"preT":1792652400,"d1":-0.00053649,"w1":0.040056,"m1":-0.10109,"m3":-0.11074,"y1":0.18005,"y3":2.1711,"y5":5.5231,"yrs":4.9994,"cagr":0.4642,"y1pre":0.14879,"r2":0.94696,"slope":0.0016559,"sigma5":0.045436,"z":0.8644,"nearHighPre":0.83169,"hi52":86.15,"lo52":59.63,"fromHigh":-0.135,"ma200":75.225,"ma50":80.473,"volR":0.81312,"worst":{"t":1793260800,"r":-0.00053649,"vr":0.81945},"since":null,"last10":[{"t":1792134000,"c":76.19,"r":0.013974,"v":4451095,"vr":1.0625},{"t":1792393200,"c":74.55,"r":-0.021525,"v":3899326,"vr":0.93077},{"t":1792479600,"c":74.12,"r":-0.0057679,"v":5247769,"vr":1.2526},{"t":1792566000,"c":75.21,"r":0.014706,"v":2799823,"vr":0.66832},{"t":1792652400,"c":71.65,"r":-0.047334,"v":4756102,"vr":1.1353},{"t":1792738800,"c":72.04,"r":0.0054431,"v":4136999,"vr":0.9875},{"t":1793001600,"c":73.38,"r":0.018601,"v":3870417,"vr":0.92386},{"t":1793088000,"c":74.34,"r":0.013083,"v":3223545,"vr":0.76946},{"t":1793174400,"c":74.56,"r":0.0029594,"v":2368384,"vr":0.56533},{"t":1793260800,"c":74.52,"r":-0.00053649,"v":3432966,"vr":0.81945}],"spark":[64.28,64.4,62.99,66.64,67.48,64.01,61.96,62.85,63.15,64.12,64.83,65.42,65.05,65.74,68.36,69.03,70.5,70.46,69.94,70.92,71.4,70.35,70.71,71.45,72.36,71.52,70.39,71.76,73.88,72.24,75.09,76.21,73.94,76.55,74.14,71.72,74.66,73.93,72.72,73.76,70.2,68.79,66.12,68.81,65.07,63.84,63.89,59.63,61.53,61.16,59.84,64.29,62.4,66.89,68.18,70.2,71.81,67.01,64.45,64.39,65.73,64.06,70.94,70.5,70.11,72.35,71.46,72.27,72.11,73.46,72.91,73.72,73.5,73.15,71.62,70.41,74.57,79.57,79.52,78.88,78.19,76.76,78.68,81.96,82.21,81.92,82.57,81.29,80.6,82.62,79.22,81.74,79.77,81.61,85.46,84.73,84.6,84.75,85.23,83.38,82.82,84.13,86.15,84.71,83.34,84.64,84.15,84.22,85.17,82.58,83.68,83.72,83.47,83.95,83.8,79.53,79.8,77.72,76.13,77,75.14,74.55,75.21,72.04,74.34,74.52],"qual":0.87188,"shock":0,"score":0,"earn":1794241800,"earningsInWindow":false,"marketW1":0.019723979953467863,"sectorW1":0.005119101377210056,"cause":null}}
{"type":"row","row":{"s":"AIR.PA","n":"Airbus","sec":"IND","reg":"EU","cur":"EUR","exch":"Paris","mcap":155399274496,"pe":26.248663,"fpe":22.585209,"rating":"1.8 - Buy","px":196.34,"asOf":1793260800,"preT":1792652400,"d1":0.02303,"w1":0.008009,"m1":0.030007,"m3":-0.056058,"y1":-0.083166,"y3":0.52818,"y5":0.77523,"yrs":4.9994,"cagr":0.14705,"y1pre":-0.066251,"r2":0.62289,"slope":0.00053091,"sigma5":0.040422,"z":0.19735,"nearHighPre":0.88456,"hi52":220.2,"lo52":159.18,"fromHigh":-0.10836,"ma200":188.16,"ma50":194.84,"volR":1.1622,"worst":{"t":1792738800,"r":-0.011911,"vr":1.0572},"since":null,"last10":[{"t":1792134000,"c":198.82,"r":0.020741,"v":1471547,"vr":1.5368},{"t":1792393200,"c":194.34,"r":-0.022533,"v":835299,"vr":0.87237},{"t":1792479600,"c":193.58,"r":-0.0039106,"v":917317,"vr":0.95802},{"t":1792566000,"c":198.78,"r":0.026862,"v":1097329,"vr":1.146},{"t":1792652400,"c":194.78,"r":-0.020123,"v":846421,"vr":0.88398},{"t":1792738800,"c":192.46,"r":-0.011911,"v":1012273,"vr":1.0572},{"t":1793001600,"c":193.4,"r":0.0048841,"v":1107182,"vr":1.1563},{"t":1793088000,"c":192.74,"r":-0.0034126,"v":1270723,"vr":1.3271},{"t":1793174400,"c":191.92,"r":-0.0042545,"v":798148,"vr":0.83357},{"t":1793260800,"c":196.34,"r":0.02303,"v":1375928,"vr":1.437}],"spark":[212.35,208.05,211,210.25,207.3,203.25,202.75,201.75,204.15,192.58,198.12,196.7,195.44,193.28,196.12,190.4,195.84,196.72,196,198.4,208,213.75,215.1,220.2,214.85,210.4,207.4,206.8,199.4,194,193.8,188.26,191.3,191.62,190.42,197.2,200.65,189.74,182.84,186.74,180.28,177.2,175.5,177.9,172.04,169.96,170.3,160.92,164.56,163.4,159.18,167.9,162.62,170.8,170.46,171.68,179.48,170.52,168.16,165.56,174.62,176.18,188.5,179.88,172.52,172.74,170.38,173.36,169.52,172.28,177.7,173.18,169.3,178.96,175.74,175.26,183.68,187.02,189.42,193.26,195.08,191.58,198.22,206.15,203.95,196.52,195.28,195.38,194.32,194.6,204.5,208.9,209.9,202.2,214.1,212.45,214.65,213.65,215.4,209.8,204.8,202.7,205.85,203.05,196.18,197,198.66,196.34,199.4,194.8,195.5,194.78,195.02,192.4,190.48,185.6,189.08,187.44,187.8,186.5,194.78,194.34,198.78,192.46,192.74,196.34],"qual":0.49373,"shock":0,"score":0,"earn":1793205000,"earningsInWindow":true,"marketW1":0.019723979953467863,"sectorW1":0.02039230637796896,"cause":null}}
{"type":"row","row":{"s":"SU.PA","n":"Schneider Electric","sec":"IND","reg":"EU","cur":"EUR","exch":"Paris","mcap":145599856640,"pe":29.336494,"fpe":19.613312,"rating":"1.5 - Buy","px":247.6,"asOf":1793260800,"preT":1792652400,"d1":0.0056865,"w1":0.050265,"m1":-0.15205,"m3":-0.1465,"y1":0.013301,"y3":0.5398,"y5":0.66286,"yrs":4.9994,"cagr":0.16086,"y1pre":-0.088889,"r2":0.62298,"slope":0.0004762,"sigma5":0.049534,"z":0.99008,"nearHighPre":0.75804,"hi52":311,"lo52":222.3,"fromHigh":-0.20386,"ma200":268.76,"ma50":276.72,"volR":1.184,"worst":{"t":1792738800,"r":-0.018452,"vr":1.6134},"since":null,"last10":[{"t":1792134000,"c":253.3,"r":-0.018217,"v":1645204,"vr":1.6878},{"t":1792393200,"c":252.6,"r":-0.0027635,"v":980200,"vr":1.0056},{"t":1792479600,"c":244.3,"r":-0.032858,"v":2894097,"vr":2.969},{"t":1792566000,"c":249.1,"r":0.019648,"v":1542133,"vr":1.582},{"t":1792652400,"c":235.75,"r":-0.053593,"v":2484108,"vr":2.5484},{"t":1792738800,"c":231.4,"r":-0.018452,"v":1572744,"vr":1.6134},{"t":1793001600,"c":235.7,"r":0.018583,"v":1123682,"vr":1.1527},{"t":1793088000,"c":242.7,"r":0.029699,"v":1270078,"vr":1.3029},{"t":1793174400,"c":246.2,"r":0.014421,"v":943200,"vr":0.9676},{"t":1793260800,"c":247.6,"r":0.0056865,"v":860820,"vr":0.88309}],"spark":[242.25,230.85,235.1,234.65,232,227.2,222.3,223.75,228.2,229.95,229.5,235.5,234.25,239.15,242.7,231,235.85,235.95,236.3,234.9,240.95,244.45,235.45,238.45,234.2,230.1,227.65,231.85,234.95,241.4,246.6,247.4,252.9,257.35,265.4,257,261.2,261.9,262.55,272.9,267.75,258.05,249.35,255.05,254.75,248.85,253.35,237.15,241.8,238.2,227.55,239.95,233.25,256.1,260.3,266.2,278.65,272.1,274.85,275.1,271.55,260.55,282.7,272.6,265.3,270.95,260.95,264.6,269.05,273.2,267.25,276.2,283.45,269.05,263.45,264.3,270.15,282.75,289.25,279.5,279.55,278.1,276.65,280.1,268,270,268.55,270.15,262.45,268.8,265.4,265.6,256.8,289.6,299.25,300.6,302.25,311,306.4,295.1,294.3,291.8,299.2,301.75,288.2,287.35,295.5,289.7,291.1,275.3,287.1,295,293.35,291,296.35,292.6,272.8,254.55,266.4,264.4,258,252.6,249.1,231.4,242.7,247.6],"qual":0.42666,"shock":0,"score":0,"earn":1785425400,"earningsInWindow":false,"marketW1":0.019723979953467863,"sectorW1":0.02039230637796896,"cause":null}}
{"type":"row","row":{"s":"ACKB.BR","n":"Ackermans & van Haaren","sec":"IND","reg":"EU","cur":"EUR","exch":"Brussels","mcap":8629905408,"pe":13.170489,"fpe":13.18857,"rating":"1.6 - Buy","px":264.2,"asOf":1793260800,"preT":1792652400,"d1":-0.00075636,"w1":0.038522,"m1":-0.0015117,"m3":-0.022206,"y1":0.21863,"y3":0.85144,"y5":0.77673,"yrs":4.9994,"cagr":0.20916,"y1pre":0.15847,"r2":0.9452,"slope":0.00089639,"sigma5":0.030562,"z":1.2368,"nearHighPre":0.85369,"hi52":298,"lo52":210.4,"fromHigh":-0.11342,"ma200":270.3,"ma50":265.84,"volR":0.80775,"worst":{"t":1792738800,"r":-0.0023585,"vr":0.91144},"since":null,"last10":[{"t":1792134000,"c":263,"r":0.010761,"v":22918,"vr":0.83718},{"t":1792393200,"c":261.2,"r":-0.0068441,"v":23795,"vr":0.86921},{"t":1792479600,"c":261.4,"r":0.00076563,"v":22363,"vr":0.8169},{"t":1792566000,"c":261,"r":-0.0015302,"v":22935,"vr":0.8378},{"t":1792652400,"c":254.4,"r":-0.025287,"v":20309,"vr":0.74187},{"t":1792738800,"c":253.8,"r":-0.0023585,"v":24951,"vr":0.91144},{"t":1793001600,"c":261.6,"r":0.030733,"v":23329,"vr":0.85219},{"t":1793088000,"c":265,"r":0.012997,"v":21299,"vr":0.77804},{"t":1793174400,"c":264.4,"r":-0.0022642,"v":19627,"vr":0.71696},{"t":1793260800,"c":264.2,"r":-0.00075636,"v":21356,"vr":0.78012}],"spark":[215.8,210.4,225,227,222,216.8,212.6,218.8,218.8,218.8,216.4,228.8,231.4,228,231.8,228.2,229.6,229.2,229.8,232,237.4,240,237.4,236.4,241.6,238.8,235.8,238.6,244.4,247.4,251.4,254.8,263,263.8,268.2,270.6,276,289,292.6,298,283.2,277.2,275.6,274.2,270.4,267.6,272,257.2,262.2,262,260.6,271.2,270,283.4,280.8,279.2,285.2,279.2,277.2,273.2,275.4,280.4,296.4,289.8,286.4,286.6,282.6,277.6,274,276.8,269.2,265.6,262.2,267.8,263.4,269.6,282,287.2,286.4,287.8,287,282,278.8,283.2,274,269.4,267.6,273.6,268.2,268.6,266,263,263.4,269.2,270.6,268,265.6,264,264.2,260.4,257.2,257.2,262.4,279.2,271.8,272.6,274.8,269.6,272,269.4,274,274.6,270.4,270,267.8,260.2,260.8,256.2,260.4,263.2,260.2,261.2,261,253.8,265,264.2],"qual":0.64748,"shock":0,"score":0,"earn":1787931600,"earningsInWindow":false,"marketW1":0.019723979953467863,"sectorW1":0.02039230637796896,"cause":null}}
{"type":"row","row":{"s":"DSV.CO","n":"DSV","sec":"IND","reg":"EU","cur":"DKK","exch":"Copenhagen","mcap":334417264640,"pe":41.783478,"fpe":17.79098,"rating":"1.4 - Strong Buy","px":1401,"asOf":1793260800,"preT":1792652400,"d1":0.0071891,"w1":0.012649,"m1":0.19949,"m3":0.018169,"y1":-0.013728,"y3":0.20103,"y5":-0.06319,"yrs":4.9994,"cagr":0.023335,"y1pre":0.02939,"r2":0.42373,"slope":0.0004494,"sigma5":0.048457,"z":0.2594,"nearHighPre":0.7272,"hi52":1902.5,"lo52":1137.5,"fromHigh":-0.2636,"ma200":1518.3,"ma50":1272.2,"volR":0.6954,"worst":{"t":1793001600,"r":-0.0080146,"vr":0.61925},"since":null,"last10":[{"t":1792134000,"c":1233,"r":0.031368,"v":638672,"vr":1.1576},{"t":1792393200,"c":1211.5,"r":-0.017437,"v":406446,"vr":0.73672},{"t":1792479600,"c":1200,"r":-0.0094924,"v":479657,"vr":0.86942},{"t":1792566000,"c":1381.5,"r":0.15125,"v":1906405,"vr":3.4555},{"t":1792652400,"c":1383.5,"r":0.0014477,"v":894231,"vr":1.6209},{"t":1792738800,"c":1372.5,"r":-0.0079508,"v":508072,"vr":0.92092},{"t":1793001600,"c":1361.5,"r":-0.0080146,"v":341640,"vr":0.61925},{"t":1793088000,"c":1394,"r":0.023871,"v":370995,"vr":0.67246},{"t":1793174400,"c":1391,"r":-0.0021521,"v":366431,"vr":0.66419},{"t":1793260800,"c":1401,"r":0.0071891,"v":331123,"vr":0.60019}],"spark":[1413.5,1410,1375,1385.5,1406,1429.5,1477,1412.5,1359,1388,1399,1422,1467.5,1503.5,1530,1550,1576,1634,1570,1574,1575,1614,1600,1671,1668,1685,1745.5,1769.5,1745,1766.5,1745.5,1735,1769,1786.5,1843,1886,1902.5,1690,1648,1669.5,1642.5,1625,1635.5,1594,1669,1592.5,1622.5,1590.5,1641.5,1586.5,1547.5,1525,1514,1576,1624.5,1673,1653.5,1674.5,1705,1698.5,1679,1665.5,1558.5,1451.5,1504.5,1509.5,1609.5,1546.5,1504,1522.5,1567,1609.5,1629,1611.5,1557,1573,1589.5,1565.5,1527,1535,1593.5,1550,1604.5,1660.5,1646,1660,1681,1690.5,1693,1670,1409,1398,1426,1405.5,1356,1333.5,1344,1380,1437,1382.5,1377,1402,1375,1373,1325.5,1324,1325,1306.5,1290.5,1255,1311.5,1202.5,1235,1215.5,1198,1159.5,1160.5,1137.5,1166.5,1153.5,1195.5,1211.5,1381.5,1372.5,1394,1401],"qual":0.17442,"shock":0,"score":0,"earn":1792594800,"earningsInWindow":true,"marketW1":0.019723979953467863,"sectorW1":0.02039230637796896,"cause":null}}
{"type":"row","row":{"s":"ATCO-A.ST","n":"Atlas Copco","sec":"IND","reg":"EU","cur":"SEK","exch":"Stockholm","mcap":918888251392,"pe":33.218697,"fpe":29.383778,"rating":"1.8 - Buy","px":188.35,"asOf":1793260800,"preT":1792652400,"d1":0.0042655,"w1":0.058146,"m1":-0.087009,"m3":-0.072624,"y1":0.10599,"y3":0.35748,"y5":0.36535,"yrs":4.9994,"cagr":0.057769,"y1pre":0.076504,"r2":0.041439,"slope":0.000091525,"sigma5":0.041379,"z":1.3659,"nearHighPre":0.83411,"hi52":213.4,"lo52":150.35,"fromHigh":-0.11739,"ma200":189.94,"ma50":201.24,"volR":1.5828,"worst":{"t":1792738800,"r":-0.0095505,"vr":2.0561},"since":null,"last10":[{"t":1792134000,"c":202.2,"r":0.013026,"v":12914852,"vr":3.0729},{"t":1792393200,"c":196.95,"r":-0.025964,"v":6730706,"vr":1.6015},{"t":1792479600,"c":191.25,"r":-0.028941,"v":6555886,"vr":1.5599},{"t":1792566000,"c":192.85,"r":0.008366,"v":7866265,"vr":1.8717},{"t":1792652400,"c":178,"r":-0.077003,"v":9779653,"vr":2.3269},{"t":1792738800,"c":176.3,"r":-0.0095505,"v":8641315,"vr":2.0561},{"t":1793001600,"c":182.3,"r":0.034033,"v":7137261,"vr":1.6982},{"t":1793088000,"c":186.7,"r":0.024136,"v":6882488,"vr":1.6376},{"t":1793174400,"c":187.55,"r":0.0045528,"v":6019699,"vr":1.4323},{"t":1793260800,"c":188.35,"r":0.0042655,"v":4579912,"vr":1.0897}],"spark":[164.7,160.15,157.3,156.7,157.35,160.95,155,150.35,153.05,153.65,156.25,160.2,161.2,168.45,169,166.5,166.25,164,163.2,164.5,165.55,167.75,179.85,178.25,181.4,188,186.8,189.65,189.6,186.6,183.5,187.25,189.05,187.95,190,190.25,193.2,194.9,195.5,196.25,194.7,190,184.3,174.75,178.9,175.25,169.7,169.8,158.05,161.1,162.1,161.05,168.8,166.2,178,179.3,182.8,190.45,187.9,186.95,185.55,172.35,170.55,185.45,180.4,176.2,172.85,171.5,176.7,182.5,179.85,177.45,182,181.15,180.9,179.25,185.95,192.6,195.85,190.6,194.7,191.6,194.75,197.4,188.65,190.8,189,186.85,195.5,197.6,200.3,201.6,194.1,201.1,208.6,210.4,210.7,210,208.4,202.3,201.2,203.4,206.6,207.9,199.5,200.6,205.7,204.1,202.8,193.25,199.15,202,207.1,205.4,208.2,205.8,208.8,206.7,209.9,210.6,199.6,196.95,192.85,176.3,186.7,188.35],"qual":0.17405,"shock":0,"score":0,"earn":1792683000,"earningsInWindow":true,"marketW1":0.019723979953467863,"sectorW1":0.02039230637796896,"cause":null}}
{"type":"row","row":{"s":"SIE.DE","n":"Siemens","sec":"IND","reg":"EU","cur":"EUR","exch":"XETRA","mcap":209203789824,"pe":26.99704,"fpe":21.047445,"rating":"1.9 - Buy","px":273.75,"asOf":1793260800,"preT":1792652400,"d1":0.013701,"w1":0.070591,"m1":-0.0063521,"m3":-0.040484,"y1":0.1083,"y3":1.1224,"y5":0.95145,"yrs":4.9994,"cagr":0.27386,"y1pre":0.066973,"r2":0.88652,"slope":0.0008124,"sigma5":0.045819,"z":1.4887,"nearHighPre":0.88218,"hi52":289.85,"lo52":203.75,"fromHigh":-0.055546,"ma200":259.34,"ma50":271.94,"volR":0.82407,"worst":{"t":1792738800,"r":0.0043019,"vr":0.92701},"since":null,"last10":[{"t":1792134000,"c":270.65,"r":0,"v":1178398,"vr":1.1975},{"t":1792393200,"c":266.2,"r":-0.016442,"v":846352,"vr":0.86004},{"t":1792479600,"c":260.25,"r":-0.022352,"v":1776498,"vr":1.8052},{"t":1792566000,"c":266.75,"r":0.024976,"v":929247,"vr":0.94427},{"t":1792652400,"c":255.7,"r":-0.041425,"v":999822,"vr":1.016},{"t":1792738800,"c":256.8,"r":0.0043019,"v":912256,"vr":0.92701},{"t":1793001600,"c":261.4,"r":0.017913,"v":893236,"vr":0.90768},{"t":1793088000,"c":266.2,"r":0.018363,"v":822072,"vr":0.83536},{"t":1793174400,"c":270.05,"r":0.014463,"v":648778,"vr":0.65927},{"t":1793260800,"c":273.75,"r":0.013701,"v":778426,"vr":0.79101}],"spark":[247.2,245,237.3,247.4,227,223,218.6,219.15,227,227.55,226.2,228.75,233.45,234.05,238.85,239.15,232.65,236,237.8,239.15,244.6,256.25,254.2,261.75,260.85,256,253.1,254.4,253.4,255.95,260.35,242,250.5,258.1,257,234.95,244.8,245.15,239.5,248.65,238.2,232.9,224.8,232.15,224.7,220.3,218.1,203.75,209.2,209.75,205.4,215.35,210,226.75,228.7,237.4,247.65,241.6,243.4,251.85,246.75,249.55,268.3,264.95,264.6,273.7,260.5,264.1,268.6,272.55,271.65,272.65,275,268.8,264.3,258.5,270.35,273.1,274.5,272.25,272.4,269.2,273.45,284.1,269.6,273.8,272.1,270.1,264.55,270.45,268.2,272.75,271.25,282.65,287.45,273.1,276.95,281.95,284,275.8,276,280.6,288.1,289.85,277.85,270.6,270.4,264.4,264.65,258.8,266.6,273.5,273.95,278.3,282,271.9,275,271.2,272.1,274.5,270.65,266.2,266.75,256.8,266.2,273.75],"qual":0.72973,"shock":0,"score":0,"earn":1794501000,"earningsInWindow":false,"marketW1":0.019723979953467863,"sectorW1":0.02039230637796896,"cause":null}}
{"type":"row","row":{"s":"LOTB.BR","n":"Lotus Bakeries","sec":"IND","reg":"EU","cur":"EUR","exch":"Brussels","mcap":10893516800,"pe":57.064983,"fpe":47.28988,"rating":null,"px":13400,"asOf":1793260800,"preT":1792652400,"d1":0.002994,"w1":0.0075188,"m1":0.094771,"m3":0.20072,"y1":0.79866,"y3":0.82313,"y5":1.3345,"yrs":4.9994,"cagr":0.22699,"y1pre":0.64808,"r2":0.094918,"slope":0.00022503,"sigma5":0.036486,"z":0.2053,"nearHighPre":1,"hi52":13400,"lo52":7270,"fromHigh":0,"ma200":11145,"ma50":12578,"volR":0.77685,"worst":{"t":1792738800,"r":-0.0045113,"vr":0.83691},"since":null,"last10":[{"t":1792134000,"c":12880,"r":0.0015552,"v":412,"vr":0.58641},{"t":1792393200,"c":13000,"r":0.0093168,"v":664,"vr":0.94508},{"t":1792479600,"c":13180,"r":0.013846,"v":803,"vr":1.1429},{"t":1792566000,"c":13300,"r":0.0091047,"v":643,"vr":0.91519},{"t":1792652400,"c":13300,"r":0,"v":628,"vr":0.89384},{"t":1792738800,"c":13240,"r":-0.0045113,"v":588,"vr":0.83691},{"t":1793001600,"c":13260,"r":0.0015106,"v":419,"vr":0.59637},{"t":1793088000,"c":13360,"r":0.0075415,"v":526,"vr":0.74867},{"t":1793174400,"c":13360,"r":0,"v":556,"vr":0.79137},{"t":1793260800,"c":13400,"r":0.002994,"v":640,"vr":0.91092}],"spark":[7560,7550,7650,7550,7400,7480,7710,7830,7790,7610,7640,7700,7640,7700,7540,7650,7770,7720,7770,7850,8300,8720,8730,9120,9190,9100,8970,9340,9660,9950,9950,10180,10560,10580,10560,10160,10240,10360,10560,10480,10280,10300,10320,10260,10260,10180,10180,9750,9730,9670,9640,9900,9730,10100,9800,9900,9940,9940,10120,9990,10140,10260,10740,10720,10420,10760,10580,10800,10840,10840,11080,10860,10980,11040,11220,11780,11480,11300,11180,11060,11420,11520,11520,11780,11400,11320,11000,11000,11120,10800,10680,10700,11300,11140,11080,11440,12340,12340,12320,12400,12660,13000,13000,12780,12840,12220,12180,12140,11900,12140,12040,12480,12380,12440,12360,11940,12060,12440,12100,12660,12860,13000,13300,13240,13360,13400],"qual":0.51221,"shock":0,"score":0,"earn":1786117200,"earningsInWindow":false,"marketW1":0.019723979953467863,"sectorW1":0.02039230637796896,"cause":null}}
{"type":"row","row":{"s":"ABBN.SW","n":"ABB","sec":"IND","reg":"EU","cur":"CHF","exch":"Swiss","mcap":132109754368,"pe":33.236362,"fpe":23.713243,"rating":"2.7 - Hold","px":73.12,"asOf":1793260800,"preT":1792652400,"d1":0.0032932,"w1":0.06094,"m1":-0.079325,"m3":-0.086913,"y1":0.22932,"y3":1.4753,"y5":1.5164,"yrs":4.9994,"cagr":0.27888,"y1pre":0.16853,"r2":0.85149,"slope":0.0010864,"sigma5":0.039699,"z":1.4901,"nearHighPre":0.77823,"hi52":88.56,"lo52":54.1,"fromHigh":-0.17435,"ma200":76.223,"ma50":77.909,"volR":1.3135,"worst":{"t":1792738800,"r":-0.016541,"vr":1.5699},"since":null,"last10":[{"t":1792134000,"c":75.68,"r":-0.0068241,"v":2884995,"vr":1.327},{"t":1792393200,"c":74.7,"r":-0.012949,"v":3572320,"vr":1.6432},{"t":1792479600,"c":70.96,"r":-0.050067,"v":6780467,"vr":3.1189},{"t":1792566000,"c":71.84,"r":0.012401,"v":4127944,"vr":1.8988},{"t":1792652400,"c":68.92,"r":-0.040646,"v":4077792,"vr":1.8757},{"t":1792738800,"c":67.78,"r":-0.016541,"v":3412972,"vr":1.5699},{"t":1793001600,"c":69.68,"r":0.028032,"v":2435593,"vr":1.1203},{"t":1793088000,"c":71.5,"r":0.026119,"v":2878910,"vr":1.3242},{"t":1793174400,"c":72.88,"r":0.019301,"v":2829029,"vr":1.3013},{"t":1793260800,"c":73.12,"r":0.0032932,"v":2721163,"vr":1.2517}],"spark":[59.6,59.66,58.14,56.58,56.82,57.42,56.42,54.1,55.64,55.76,56.78,57.72,57.44,58.32,59.28,58.84,58.26,58.4,58.12,58.84,59,61.24,61.14,60.16,60.88,61.74,60.28,59.76,59.76,61.46,66.38,67.6,67.16,66.9,68.62,69.5,70.62,70.6,70.28,70.62,71.04,70.64,67.96,66.42,68.02,67.72,66.44,67.5,64.46,65.44,64.64,62.18,66.28,64.92,70.8,71.58,72.4,75.48,74.2,78.1,77.62,76.68,78.42,82.4,82.02,81.16,82.04,79.68,82.22,84.92,83.44,83.42,85.56,83.1,80.52,81.28,82.58,85.38,87.1,86.1,86.72,85.44,86.18,87.38,83.36,84.68,83.82,83.18,79.2,80.88,79.86,79,76.3,79.52,81.66,82.32,81.8,83.48,82.78,80.56,79.6,78.18,79.7,80.1,77.88,77.22,79,78.32,78.66,76.68,79.52,82.14,82.42,80.18,80.78,79.62,81.7,79.88,79.64,79.72,76.2,74.7,71.84,67.78,71.5,73.12],"qual":0.6562,"shock":0,"score":0,"earn":1792510200,"earningsInWindow":false,"marketW1":0.019723979953467863,"sectorW1":0.02039230637796896,"cause":null}}
{"type":"row","row":{"s":"REL.L","n":"RELX","sec":"IND","reg":"EU","cur":"GBp","exch":"LSE","mcap":50593722368,"pe":23.32,"fpe":18.521225,"rating":"1.5 - Buy","px":2915,"asOf":1793260800,"preT":1792652400,"d1":0.0083016,"w1":-0.037318,"m1":0.16787,"m3":0.11814,"y1":-0.13604,"y3":0.0089997,"y5":0.28754,"yrs":4.9994,"cagr":0.020878,"y1pre":-0.12181,"r2":0.30872,"slope":-0.00042275,"sigma5":0.041599,"z":-0.91427,"nearHighPre":0.86268,"hi52":3417,"lo52":2013,"fromHigh":-0.14691,"ma200":2551.8,"ma50":2661,"volR":0.62191,"worst":{"t":1793088000,"r":-0.01968,"vr":0.65467},"since":1789974000,"last10":[{"t":1792134000,"c":2914,"r":0.009702,"v":9509867,"vr":2.143},{"t":1792393200,"c":2937,"r":0.0078929,"v":4240446,"vr":0.95554},{"t":1792479600,"c":2928,"r":-0.0030644,"v":3027333,"vr":0.68218},{"t":1792566000,"c":2973,"r":0.015369,"v":3275997,"vr":0.73821},{"t":1792652400,"c":3028,"r":0.0185,"v":6667166,"vr":1.5024},{"t":1792738800,"c":3039,"r":0.0036328,"v":3266847,"vr":0.73615},{"t":1793001600,"c":2998,"r":-0.013491,"v":2712759,"vr":0.61129},{"t":1793088000,"c":2939,"r":-0.01968,"v":2905260,"vr":0.65467},{"t":1793174400,"c":2891,"r":-0.016332,"v":3032125,"vr":0.68326},{"t":1793260800,"c":2915,"r":0.0083016,"v":1882324,"vr":0.42416}],"spark":[3351,3417,3194,3227,3140,3086,3016,3105,3059,3035,2998,3013,3035,2976,3004,3077,3043,3048,3029,3049,3020,3090,3142,3178,3124,3123,3014,2970,2921,2720,2594,2585,2185,2145,2146,2052,2174,2234,2322,2273,2525,2575,2553,2640,2626,2587,2581,2567,2494,2430,2398,2469,2492,2519,2477,2509,2636,2720,2779,2684,2711,2651,2698,2625,2460,2455,2365,2504,2482,2447,2444,2450,2474,2583,2591,2548,2492,2420,2348,2328,2378,2363,2366,2353,2393,2399,2417,2444,2502,2518,2454,2568,2832,2675,2649,2715,2627,2608,2491,2470,2560,2612,2618,2668,2632,2675,2572,2515,2475,2536,2570,2480,2511,2527,2497,2510,2536,2599,2720,2771,2886,2937,2973,3039,2939,2915],"qual":0.13455,"shock":0.12749,"score":13,"earn":null,"earningsInWindow":false,"marketW1":0.019723979953467863,"sectorW1":0.02039230637796896,"cause":"drift"}}
{"type":"row","row":{"s":"SYENS.BR","n":"Syensqo","sec":"ENER","reg":"EU","cur":"EUR","exch":"Brussels","mcap":7887110656,"pe":null,"fpe":17.732365,"rating":"2.3 - Buy","px":77.35,"asOf":1793260800,"preT":1792652400,"d1":0.011111,"w1":0.0025923,"m1":-0.0089687,"m3":-0.012133,"y1":0.0758,"y3":null,"y5":-0.21813,"yrs":2.883,"cagr":-0.082258,"y1pre":0.076612,"r2":0.28408,"slope":-0.0003722,"sigma5":0.059569,"z":0.043461,"nearHighPre":0.92952,"hi52":83,"lo52":43.15,"fromHigh":-0.068072,"ma200":68.261,"ma50":79.349,"volR":0.87673,"worst":{"t":1793174400,"r":-0.0084252,"vr":1.2099},"since":null,"last10":[{"t":1792134000,"c":81,"r":-0.024096,"v":146435,"vr":1.0535},{"t":1792393200,"c":80.5,"r":-0.0061728,"v":67771,"vr":0.48756},{"t":1792479600,"c":78.8,"r":-0.021118,"v":137877,"vr":0.99191},{"t":1792566000,"c":78.85,"r":0.00063446,"v":89732,"vr":0.64555},{"t":1792652400,"c":77.15,"r":-0.02156,"v":100143,"vr":0.72044},{"t":1792738800,"c":77.35,"r":0.0025923,"v":117385,"vr":0.84449},{"t":1793001600,"c":76.75,"r":-0.0077569,"v":100209,"vr":0.72092},{"t":1793088000,"c":77.15,"r":0.0052117,"v":107671,"vr":0.7746},{"t":1793174400,"c":76.5,"r":-0.0084252,"v":168179,"vr":1.2099},{"t":1793260800,"c":77.35,"r":0.011111,"v":115889,"vr":0.83372}],"spark":[68.06,69.6,72.24,72.18,70.34,68.28,68.54,70.22,69.86,69.74,68.42,69.42,68.24,70.12,70.3,67.08,68.1,67.5,68.32,68.56,69.7,72.3,71,71,74.24,70.96,72.98,72.58,71.28,70.66,73,77.78,76.58,81.16,80.82,78.4,79.32,77.94,78.32,54.52,49,52.94,49.72,48.62,48.73,44.54,45.48,43.52,47.19,49.27,49.07,49.31,47.78,51.3,52,52.35,56.6,55.7,55.95,55.95,55.5,56.65,58.8,57.3,57.05,58.8,61.95,61.05,66.5,67.25,67.7,67.65,67.7,67.1,64.05,65,67.5,68.8,67.05,65.3,67,64.55,64.35,66.3,66.5,65.6,67.55,68.55,68.35,69.3,69.95,70.45,71.45,76.85,78,79.55,81,80.8,82.45,80.4,79.25,81.25,80,81.35,79.25,81.6,80.35,81.65,80.4,77.6,78.2,77.95,78.75,78.2,79,77.45,79.25,79.4,79.7,80.25,83,80.5,78.85,77.35,77.15,77.35],"qual":0.076506,"shock":0,"score":0,"earn":1793896800,"earningsInWindow":false,"marketW1":0.019723979953467863,"sectorW1":0.01687138367318597,"cause":null}}
{"type":"row","row":{"s":"SHEL.L","n":"Shell","sec":"ENER","reg":"EU","cur":"GBp","exch":"LSE","mcap":229346541568,"pe":11.946746,"fpe":9.476381,"rating":"2.1 - Buy","px":4038,"asOf":1793260800,"preT":1792652400,"d1":0.020599,"w1":0.038447,"m1":0.13125,"m3":0.19344,"y1":0.40062,"y3":0.45882,"y5":1.4021,"yrs":4.9994,"cagr":0.1309,"y1pre":0.36895,"r2":0.49465,"slope":0.00035634,"sigma5":0.030693,"z":1.2291,"nearHighPre":0.98743,"hi52":4038,"lo52":2562,"fromHigh":0,"ma200":3276.8,"ma50":3645.5,"volR":0.6316,"worst":{"t":1793088000,"r":-0.018002,"vr":0.51767},"since":null,"last10":[{"t":1792134000,"c":3938,"r":0.0076766,"v":12005758,"vr":1.2028},{"t":1792393200,"c":3932,"r":-0.0015236,"v":6666729,"vr":0.6679},{"t":1792479600,"c":3900,"r":-0.0081384,"v":7211421,"vr":0.72247},{"t":1792566000,"c":3909,"r":0.0023077,"v":6571965,"vr":0.65841},{"t":1792652400,"c":3888.5,"r":-0.0052443,"v":5744336,"vr":0.57549},{"t":1792738800,"c":4033,"r":0.037161,"v":6701597,"vr":0.67139},{"t":1793001600,"c":3999.5,"r":-0.0083065,"v":8287757,"vr":0.8303},{"t":1793088000,"c":3927.5,"r":-0.018002,"v":5167185,"vr":0.51767},{"t":1793174400,"c":3956.5,"r":0.0073838,"v":3815560,"vr":0.38226},{"t":1793260800,"c":4038,"r":0.020599,"v":7549671,"vr":0.75636}],"spark":[2841.5,2863.5,2849,2931.5,2859.5,2858,2794,2785,2766,2753,2800.5,2799,2760,2734.5,2707,2698.5,2657.5,2703,2702,2706,2740,2738,2655.5,2640,2722,2746.5,2730,2733.5,2687.5,2697,2797.5,2779.5,2867,2774.5,2832,2888,2865.5,2929,2940.5,2971.5,3024,3132,3063.5,3133,3180.5,3328,3415,3461.5,3434,3460,3472.5,3553.5,3443.5,3568,3448.5,3471,3346,3196,3276,3293.5,3252.5,3280,3290,3211.5,3103,3157.5,3148.5,3289.5,3252,3205,3120,3118,3215,3229.5,3243,3239,3220.5,3068,2962,3008.5,2946.5,2898,2933,2899,2912.5,3079.5,3038.5,3147,3160,3220,3292,3305.5,3234.5,3319,3405.5,3280.5,3277.5,3356,3288,3329.5,3420.5,3409.5,3386.5,3311,3432.5,3431.5,3482.5,3504,3551,3652.5,3571,3488.5,3580,3611,3594,3589,3631.5,3648,3793.5,3865.5,3908,3932,3909,4033,3927.5,4038],"qual":0.50364,"shock":0,"score":0,"earn":1793291400,"earningsInWindow":true,"marketW1":0.019723979953467863,"sectorW1":0.01687138367318597,"cause":null}}
{"type":"row","row":{"s":"TTE.PA","n":"TotalEnergies","sec":"ENER","reg":"EU","cur":"EUR","exch":"Paris","mcap":186318159872,"pe":12.260869,"fpe":8.491906,"rating":"1.9 - Buy","px":84.6,"asOf":1793260800,"preT":1792652400,"d1":0.011962,"w1":0.057764,"m1":0.11757,"m3":0.1069,"y1":0.57278,"y3":0.36364,"y5":0.95066,"yrs":4.9994,"cagr":0.086663,"y1pre":0.48745,"r2":0.13168,"slope":0.00022054,"sigma5":0.031142,"z":1.8033,"nearHighPre":0.9868,"hi52":84.6,"lo52":53.24,"fromHigh":0,"ma200":73.929,"ma50":78.624,"volR":1.0748,"worst":{"t":1793088000,"r":-0.010019,"vr":1.0339},"since":null,"last10":[{"t":1792134000,"c":80.71,"r":0.0062336,"v":3505601,"vr":0.99617},{"t":1792393200,"c":80.53,"r":-0.0022302,"v":4115169,"vr":1.1694},{"t":1792479600,"c":79.94,"r":-0.0073264,"v":3891946,"vr":1.106},{"t":1792566000,"c":80.9,"r":0.012009,"v":2768361,"vr":0.78667},{"t":1792652400,"c":79.98,"r":-0.011372,"v":3486389,"vr":0.99071},{"t":1792738800,"c":83.45,"r":0.043386,"v":4663160,"vr":1.3251},{"t":1793001600,"c":83.84,"r":0.0046735,"v":3800319,"vr":1.0799},{"t":1793088000,"c":83,"r":-0.010019,"v":3638434,"vr":1.0339},{"t":1793174400,"c":83.6,"r":0.0072289,"v":3065030,"vr":0.87097},{"t":1793260800,"c":84.6,"r":0.011962,"v":3743911,"vr":1.0639}],"spark":[53.68,53.58,55.34,56.19,56.53,55.4,55.97,56.17,56.45,56.71,57.04,56.4,56.51,55.84,55.5,55.13,55.81,55.85,55.95,55.59,55.79,53.51,55.12,56.53,56.74,56.11,57.75,57.98,59.34,60.82,60.63,62.56,62.58,62.51,64.3,64.16,65.34,65.44,66.72,67.55,69.36,66.86,68,68.74,70.4,72.4,75.42,76.96,77.21,79.09,81.02,77.56,79.26,78.87,79.66,76.68,73.07,75.03,76.6,76.81,78.23,78.65,76.75,75.8,78.3,78.28,80.27,79.61,78.65,78.22,75.42,76.38,77.58,77.37,76.47,78,73,72.21,71.07,70.81,69.27,68.98,65.92,66.94,67.78,68.82,70.42,70.64,70.51,72.81,76.18,74.38,75.83,76.42,74.25,74.54,75.54,75.53,75.78,76.9,78.32,75.98,75.28,74.67,77.61,78.02,77.3,78.21,78.77,80.49,79.63,78.56,79.62,79.99,78.1,74.51,75.8,75.42,78.53,79.89,80.21,80.53,80.9,83.45,83,84.6],"qual":0.33903,"shock":0,"score":0,"earn":1793291400,"earningsInWindow":true,"marketW1":0.019723979953467863,"sectorW1":0.01687138367318597,"cause":null}}
{"type":"row","row":{"s":"8035.T","n":"Tokyo Electron","sec":"SEMI","reg":"ASIA","cur":"JPY","exch":"Tokyo","mcap":22794343546880,"pe":36.19216,"fpe":7.838619,"rating":"1.6 - Buy","px":10035,"asOf":1793232000,"preT":1792627200,"d1":0.023457,"w1":0.061905,"m1":-0.12777,"m3":-0.20104,"y1":0.72601,"y3":1.4476,"y5":1.8482,"yrs":4.9993,"cagr":0.31858,"y1pre":0.57029,"r2":0.3897,"slope":0.00099762,"sigma5":0.075613,"z":0.79437,"nearHighPre":0.59962,"hi52":15760,"lo52":5946,"fromHigh":-0.36326,"ma200":10393,"ma50":10930,"volR":0.99709,"worst":{"t":1792972800,"r":-0.036794,"vr":0.88544},"since":null,"last10":[{"t":1792108800,"c":10630,"r":0.025567,"v":11396000,"vr":0.68683},{"t":1792368000,"c":10350,"r":-0.026341,"v":11286600,"vr":0.68024},{"t":1792454400,"c":10085,"r":-0.025604,"v":10436600,"vr":0.62901},{"t":1792540800,"c":10160,"r":0.0074368,"v":10252600,"vr":0.61792},{"t":1792627200,"c":9450,"r":-0.069882,"v":19202500,"vr":1.1573},{"t":1792713600,"c":9458,"r":0.00084656,"v":20759100,"vr":1.2511},{"t":1792972800,"c":9110,"r":-0.036794,"v":14691300,"vr":0.88544},{"t":1793059200,"c":9390,"r":0.030735,"v":12298700,"vr":0.74124},{"t":1793145600,"c":9805,"r":0.044196,"v":14995200,"vr":0.90375},{"t":1793232000,"c":10035,"r":0.023457,"v":19975200,"vr":1.2039}],"spark":[6016,6142,5946,6124,6498,6836,6674,6560,6838,6782,6660,6172,6036,6234,6360,6260,6764,6632,6624,6300,6194,6062,6634,6644,6866,6864,7470,7328,8206,8518,8436,8242,8344,8426,8266,7932,8140,8206,8300,8398,8430,8926,8876,9062,8706,8138,8358,8006,7950,7830,8058,7660,8072,7858,7446,7604,7674,8482,8808,8740,9164,8850,9100,9170,9030,9490,10490,10432,10240,9852,9220,9966,10284,10464,10612,12180,11890,11984,12680,14552,14528,15072,14592,15068,14940,15760,14640,13894,14212,14260,14848,13020,13192,12532,11184,10448,10998,11710,10900,11646,11826,11276,10804,11030,11100,11246,10996,10660,11168,10740,10292,10130,10194,10784,11264,11815,12100,12805,12190,11555,10365,10350,10160,9458,9390,10035],"qual":0.51514,"shock":0,"score":0,"earn":1793341800,"earningsInWindow":false,"marketW1":-0.010322409361715135,"sectorW1":0.08024129730340057,"cause":null}}
{"type":"row","row":{"s":"AI.PA","n":"Air Liquide","sec":"ENER","reg":"EU","cur":"EUR","exch":"Paris","mcap":113197629440,"pe":32.01805,"fpe":24.653196,"rating":"1.4 - Strong Buy","px":177.38,"asOf":1793260800,"preT":1792652400,"d1":0.018021,"w1":0.021892,"m1":0.038038,"m3":0.041451,"y1":0.16308,"y3":0.28829,"y5":0.63681,"yrs":4.9994,"cagr":0.087776,"y1pre":0.10779,"r2":0.41723,"slope":0.00017887,"sigma5":0.025105,"z":0.86259,"nearHighPre":0.96273,"hi52":180.3,"lo52":141.53,"fromHigh":-0.016195,"ma200":164.98,"ma50":169.8,"volR":1.0753,"worst":{"t":1793088000,"r":-0.0052463,"vr":1.1324},"since":null,"last10":[{"t":1792134000,"c":173.16,"r":0.00069354,"v":735442,"vr":0.97541},{"t":1792393200,"c":173.4,"r":0.0013859,"v":826004,"vr":1.0955},{"t":1792479600,"c":172.24,"r":-0.0066897,"v":908974,"vr":1.2056},{"t":1792566000,"c":173.6,"r":0.007896,"v":534301,"vr":0.70864},{"t":1792652400,"c":173.58,"r":-0.00011523,"v":588663,"vr":0.78074},{"t":1792738800,"c":174.68,"r":0.0063371,"v":748764,"vr":0.99308},{"t":1793001600,"c":175.36,"r":0.0038929,"v":671869,"vr":0.89109},{"t":1793088000,"c":174.44,"r":-0.0052463,"v":853799,"vr":1.1324},{"t":1793174400,"c":174.24,"r":-0.0011465,"v":796607,"vr":1.0565},{"t":1793260800,"c":177.38,"r":0.018021,"v":982639,"vr":1.3033}],"spark":[153.55,153.93,156,157.45,154.18,150.45,150.85,149.47,149.58,150.84,148.87,148.24,144.11,144.05,145.07,144.85,145,145.31,145.87,145.69,142.73,141.76,144.36,143.6,146.13,142.51,141.58,143.29,142.67,143.8,144.95,153.25,152.49,153.96,153.55,153.87,152.45,159.6,161.18,163.18,159.71,156.69,152.09,152.15,155.29,156.55,155.11,152.04,153.78,155.75,160.35,163.64,165,170.16,170.45,170.15,169.13,169.49,170.78,170.56,164.18,161.49,163.89,159.2,159.84,162.69,158.64,160.93,163.98,165.42,165.45,161.29,163.55,166.73,168.42,165.02,165.86,166.9,164.16,166.44,171.4,172.72,176.3,180.3,178.18,172.96,176.74,175.14,176.46,176.52,175.58,177.18,171.48,170.72,172.06,173.22,171.44,170.34,168.26,167.04,167.38,167.7,168.72,169.8,173.18,172.76,170.76,168.32,166.52,166.24,165.24,165.22,168.18,167.5,168.88,166.44,170.76,168.62,169.68,169,173.04,173.4,173.6,174.68,174.44,177.38],"qual":0.41004,"shock":0,"score":0,"earn":null,"earningsInWindow":false,"marketW1":0.019723979953467863,"sectorW1":0.01687138367318597,"cause":null}}
{"type":"row","row":{"s":"000660.KS","n":"SK hynix","sec":"SEMI","reg":"ASIA","cur":"KRW","exch":"KSE","mcap":1076094459445248,"pe":null,"fpe":null,"rating":"1.4 - Strong Buy","px":1526000,"asOf":1793232000,"preT":1792627200,"d1":0.026227,"w1":0.24775,"m1":-0.13688,"m3":-0.15969,"y1":2.2782,"y3":11.878,"y5":13.816,"yrs":4.9993,"cagr":1.1791,"y1pre":1.8575,"r2":0.82543,"slope":0.0038437,"sigma5":0.10356,"z":2.1374,"nearHighPre":0.41898,"hi52":2919000,"lo52":478500,"fromHigh":-0.47722,"ma200":1489300,"ma50":1627400,"volR":0.88655,"worst":{"t":1792972800,"r":-0.0015662,"vr":0.64055},"since":null,"last10":[{"t":1792108800,"c":1272000,"r":0.0079239,"v":4561066,"vr":1.0897},{"t":1792368000,"c":1277000,"r":0.0039308,"v":3737172,"vr":0.89289},{"t":1792454400,"c":1223000,"r":-0.042287,"v":3464412,"vr":0.82772},{"t":1792540800,"c":1294000,"r":0.058054,"v":4228927,"vr":1.0104},{"t":1792627200,"c":1223000,"r":-0.054869,"v":2841149,"vr":0.67881},{"t":1792713600,"c":1277000,"r":0.044154,"v":3941446,"vr":0.9417},{"t":1792972800,"c":1275000,"r":-0.0015662,"v":2681007,"vr":0.64055},{"t":1793059200,"c":1341000,"r":0.051765,"v":3136495,"vr":0.74938},{"t":1793145600,"c":1487000,"r":0.10887,"v":4244800,"vr":1.0142},{"t":1793232000,"c":1526000,"r":0.026227,"v":4549384,"vr":1.0869}],"spark":[479000,478500,535000,558000,559000,586000,593000,606000,617000,560000,570000,571000,520000,524000,530000,558000,542000,577000,587000,571000,530000,552000,580000,588000,640000,677000,726000,756000,749000,742000,756000,743000,755000,736000,841000,909000,907000,842000,887000,860000,880000,949000,1005000,1099000,939000,941000,836000,955000,910000,970000,1013000,933000,995000,933000,807000,830000,886000,1033000,1027000,1103000,1155000,1166000,1223000,1222000,1300000,1286000,1601000,1686000,1835000,1970000,1840000,1745000,1941000,2243000,2333000,2360000,2070000,2215000,2101000,2288000,2521000,2764000,2555000,2917000,2628000,2560000,2425000,2201000,2186000,1845000,2082000,1764000,1830000,1759000,1550000,1322000,1567000,1668000,1422000,1425000,1593000,1662000,1691000,1671000,1688000,1653000,1693000,1596000,1783000,1856000,1812000,1690000,1745000,1868000,1862000,1765000,1833000,1773000,1681000,1443000,1262000,1277000,1294000,1277000,1341000,1526000],"qual":0.74763,"shock":0,"score":0,"earn":1793080800,"earningsInWindow":true,"marketW1":-0.010322409361715135,"sectorW1":0.08024129730340057,"cause":null}}
{"type":"row","row":{"s":"6758.T","n":"Sony","sec":"TECH","reg":"ASIA","cur":"JPY","exch":"Tokyo","mcap":22985633169408,"pe":21.242378,"fpe":21.484716,"rating":"1.3 - Strong Buy","px":3936,"asOf":1793232000,"preT":1792627200,"d1":-0.0053071,"w1":-0.035531,"m1":0.054662,"m3":0.10129,"y1":-0.093505,"y3":0.5974,"y5":0.49772,"yrs":4.9993,"cagr":0.17918,"y1pre":-0.092506,"r2":0.60786,"slope":0.00063717,"sigma5":0.050715,"z":-0.71333,"nearHighPre":0.8683,"hi52":4700,"lo52":3113,"fromHigh":-0.16255,"ma200":3552.4,"ma50":3829.7,"volR":1.4649,"worst":{"t":1793145600,"r":-0.027764,"vr":1.2377},"since":1789084800,"last10":[{"t":1792108800,"c":3959,"r":0.01931,"v":18570000,"vr":1.1845},{"t":1792368000,"c":3960,"r":0.00025259,"v":14658300,"vr":0.93499},{"t":1792454400,"c":3960,"r":0,"v":11996800,"vr":0.76522},{"t":1792540800,"c":4012,"r":0.013131,"v":14657000,"vr":0.93491},{"t":1792627200,"c":4081,"r":0.017198,"v":19536200,"vr":1.2461},{"t":1792713600,"c":4137,"r":0.013722,"v":28752800,"vr":1.834},{"t":1792972800,"c":4135,"r":-0.00048344,"v":17535800,"vr":1.1185},{"t":1793059200,"c":4070,"r":-0.015719,"v":16730300,"vr":1.0672},{"t":1793145600,"c":3957,"r":-0.027764,"v":19404600,"vr":1.2377},{"t":1793232000,"c":3936,"r":-0.0053071,"v":32404700,"vr":2.067}],"spark":[4300,4418,4389,4402,4315,4332,4244,4259,4520,4669,4548,4332,4507,4525,4575,4442,4418,4300,4182,4181,4071,4056,3960,3990,4045,4024,4111,3930,3835,3904,3780,3701,3614,3490,3432,3409,3345,3507,3560,3552,3487,3445,3306,3398,3593,3389,3473,3403,3459,3384,3286,3192,3266,3209,3209,3329,3292,3388,3325,3280,3407,3384,3343,3208,3234,3127,3114,3484,3444,3596,3606,3525,3548,3451,3542,3619,3559,3443,3369,3320,3286,3140,3159,3197,3299,3250,3380,3502,3409,3341,3389,3470,3444,3409,3662,3809,3589,3565,3721,3762,3912,3718,3777,3850,3878,3928,4046,3895,3780,3625,3632,3725,3754,3663,3680,3759,3753,3768,3706,3814,3884,3960,4012,4137,4070,3936],"qual":0.51853,"shock":0.085855,"score":21,"earn":1793860200,"earningsInWindow":false,"marketW1":-0.010322409361715135,"sectorW1":0.03509931602397165,"cause":"drift"}}
{"type":"row","row":{"s":"7974.T","n":"Nintendo","sec":"CONS","reg":"ASIA","cur":"JPY","exch":"Tokyo","mcap":9405139517440,"pe":20.289495,"fpe":23.970852,"rating":"2.0 - Buy","px":8158,"asOf":1793232000,"preT":1792627200,"d1":-0.018409,"w1":-0.062191,"m1":0.033181,"m3":0.097833,"y1":-0.34814,"y3":0.32586,"y5":0.6251,"yrs":4.9993,"cagr":0.11302,"y1pre":-0.32826,"r2":0.1154,"slope":0.00034382,"sigma5":0.054755,"z":-1.1727,"nearHighPre":0.61673,"hi52":14105,"lo52":6589,"fromHigh":-0.42162,"ma200":8321.9,"ma50":8416.1,"volR":0.8839,"worst":{"t":1793232000,"r":-0.018409,"vr":1.2379},"since":1790640000,"last10":[{"t":1792108800,"c":8479,"r":0.030506,"v":9276200,"vr":1.0386},{"t":1792368000,"c":8541,"r":0.0073122,"v":7501600,"vr":0.83995},{"t":1792454400,"c":8680,"r":0.016274,"v":6940900,"vr":0.77716},{"t":1792540800,"c":8715,"r":0.0040323,"v":5847800,"vr":0.65477},{"t":1792627200,"c":8699,"r":-0.0018359,"v":6964700,"vr":0.77983},{"t":1792713600,"c":8539,"r":-0.018393,"v":10168800,"vr":1.1386},{"t":1792972800,"c":8576,"r":0.0043331,"v":5085300,"vr":0.56939},{"t":1793059200,"c":8453,"r":-0.014342,"v":6347100,"vr":0.71068},{"t":1793145600,"c":8311,"r":-0.016799,"v":6813500,"vr":0.7629},{"t":1793232000,"c":8158,"r":-0.018409,"v":11056200,"vr":1.2379}],"spark":[12470,13240,13050,13050,12940,13045,13750,13905,13615,13665,13430,13030,13300,13235,13280,12865,12875,12320,11580,11730,11350,10985,10245,10435,10795,10595,10855,10180,9950,10450,10585,10180,10400,10375,9931,9899,8973,8441,8930,8350,8409,8618,8541,8737,8742,8702,8680,9120,10150,10100,9859,9432,8980,9215,8775,8762,8849,8707,8300,8199,8324,8507,8413,7953,7922,7597,7667,7179,6864,7182,7500,7240,7060,6972,7163,7457,7524,7738,7144,7110,7275,7076,6917,6859,6935,6980,7132,7148,7120,7106,7014,7294,7003,6969,7659,8145,7589,7428,8043,8488,8900,8760,8781,8793,8896,8993,9103,8855,8750,8401,8093,8118,8475,8196,7999,7944,7849,7815,7851,8172,8228,8541,8715,8539,8453,8158],"qual":0.1759,"shock":0.25,"score":21,"earn":1793860200,"earningsInWindow":false,"marketW1":-0.010322409361715135,"sectorW1":0.010346881053024948,"cause":"drift"}}
{"type":"row","row":{"s":"9983.T","n":"Fast Retailing","sec":"CONS","reg":"ASIA","cur":"JPY","exch":"Tokyo","mcap":22646234284032,"pe":41.637283,"fpe":53.91781,"rating":"1.7 - Buy","px":73800,"asOf":1793232000,"preT":1792627200,"d1":0.0038085,"w1":-0.012048,"m1":0.074079,"m3":-0.046142,"y1":0.40705,"y3":1.1503,"y5":1.9321,"yrs":4.9993,"cagr":0.29849,"y1pre":0.58599,"r2":0.83893,"slope":0.0010157,"sigma5":0.045511,"z":-0.26634,"nearHighPre":0.84983,"hi52":87900,"lo52":51580,"fromHigh":-0.16041,"ma200":71876,"ma50":71874,"volR":0.93509,"worst":{"t":1792972800,"r":-0.02504,"vr":0.84344},"since":1792627200,"last10":[{"t":1792108800,"c":75580,"r":-0.010733,"v":1219700,"vr":1.1052},{"t":1792368000,"c":73850,"r":-0.02289,"v":1049900,"vr":0.95136},{"t":1792454400,"c":75360,"r":0.020447,"v":911000,"vr":0.8255},{"t":1792540800,"c":75210,"r":-0.0019904,"v":795000,"vr":0.72039},{"t":1792627200,"c":74700,"r":-0.006781,"v":835900,"vr":0.75745},{"t":1792713600,"c":75880,"r":0.015797,"v":1373600,"vr":1.2447},{"t":1792972800,"c":73980,"r":-0.02504,"v":930800,"vr":0.84344},{"t":1793059200,"c":73760,"r":-0.0029738,"v":881200,"vr":0.7985},{"t":1793145600,"c":73520,"r":-0.0032538,"v":850700,"vr":0.77086},{"t":1793232000,"c":73800,"r":0.0038085,"v":1123400,"vr":1.018}],"spark":[51580,54550,55350,56620,55470,56660,56130,57210,58630,57020,53510,53870,54800,56990,57140,56950,58100,56150,56080,57120,56570,56390,57410,56480,57270,56940,58400,56700,63820,64010,62300,62170,60500,59170,58060,60170,61740,63500,68510,69150,67410,67680,66850,67930,67750,64320,65430,64250,65170,64700,65850,61830,62400,61780,61630,63010,65130,67760,75540,74590,74840,74650,71710,70090,73170,72890,75000,72220,71330,70190,74740,75510,75510,78380,80510,78420,78700,78060,78480,81080,82900,83100,82170,84300,84380,82710,84500,87900,85170,81230,78830,78840,78580,76220,79950,78500,79600,76870,79310,78050,77120,75010,76280,72840,72120,71260,71260,68000,69160,66860,66480,66620,67700,67920,67850,70860,71770,75590,74800,73790,76400,73850,75210,75880,73760,73800],"qual":0.72467,"shock":0,"score":0,"earn":1791441000,"earningsInWindow":false,"marketW1":-0.010322409361715135,"sectorW1":0.010346881053024948,"cause":"drift"}}
{"type":"row","row":{"s":"7203.T","n":"Toyota","sec":"CONS","reg":"ASIA","cur":"JPY","exch":"Tokyo","mcap":36241106010112,"pe":8.68277,"fpe":9.490469,"rating":"1.7 - Buy","px":3077,"asOf":1793232000,"preT":1792627200,"d1":0.0085218,"w1":-0.0022698,"m1":0.067847,"m3":0.037599,"y1":0.056118,"y3":0.10465,"y5":0.53352,"yrs":4.9993,"cagr":0.044356,"y1pre":0.020179,"r2":0.016796,"slope":0.000067885,"sigma5":0.046768,"z":-0.048587,"nearHighPre":0.78195,"hi52":3944,"lo52":2686,"fromHigh":-0.21983,"ma200":3156.4,"ma50":3031.4,"volR":0.86634,"worst":{"t":1793145600,"r":-0.016441,"vr":0.64717},"since":1791417600,"last10":[{"t":1792108800,"c":3094,"r":0.021459,"v":25007500,"vr":0.90355},{"t":1792368000,"c":3102,"r":0.0025856,"v":19008500,"vr":0.6868},{"t":1792454400,"c":3102,"r":0,"v":15718300,"vr":0.56792},{"t":1792540800,"c":3094,"r":-0.002579,"v":19532800,"vr":0.70575},{"t":1792627200,"c":3084,"r":-0.0032321,"v":16992800,"vr":0.61397},{"t":1792713600,"c":3105,"r":0.0068093,"v":23788700,"vr":0.85952},{"t":1792972800,"c":3117,"r":0.0038647,"v":17198500,"vr":0.6214},{"t":1793059200,"c":3102,"r":-0.0048123,"v":20139700,"vr":0.72767},{"t":1793145600,"c":3051,"r":-0.016441,"v":17911700,"vr":0.64717},{"t":1793232000,"c":3077,"r":0.0085218,"v":40849500,"vr":1.4759}],"spark":[2933.5,3005,3091,3218,3146,3138,3040,3118,3147,3198,3119,3037,3097,3141,3133,3045,3103,3060,3116,3260,3330,3363,3455,3353,3380,3356,3429,3294,3641,3714,3623,3552,3624,3459,3448,3535,3725,3780,3714,3774,3713,3774,3656,3776,3944,3520,3515,3473,3467,3338,3404,3251,3338,3408,3162,3262,3247,3384,3319,3326,3392,3390,3191,3067,3112,3000,2913,2843,3008,2954.5,2942,2987,3022,3030,2905.5,2881,2850,2830,2747.5,2902.5,2810,2776.5,2706,2700.5,2772,2724.5,2828,2946,2824,2806,2875.5,2899.5,2939,2897,3008,3126,2963.5,2914.5,2980,2999.5,3020,3022,3066,3125,3070,3116,3243,3117,3096,2971,3031,3021,3034,2969,2986.5,2920,2856.5,2930.5,2902,2984,3029,3102,3094,3105,3102,3077],"qual":0.11512,"shock":0,"score":0,"earn":1793860200,"earningsInWindow":false,"marketW1":-0.010322409361715135,"sectorW1":0.010346881053024948,"cause":"drift"}}
{"type":"row","row":{"s":"6861.T","n":"Keyence","sec":"IND","reg":"ASIA","cur":"JPY","exch":"Tokyo","mcap":18519219503104,"pe":43.140755,"fpe":40.891296,"rating":"1.5 - Strong Buy","px":76360,"asOf":1793232000,"preT":1792627200,"d1":-0.035737,"w1":-0.049776,"m1":-0.039255,"m3":0.029527,"y1":0.30753,"y3":0.35944,"y5":0.11458,"yrs":4.9993,"cagr":0.11999,"y1pre":0.33466,"r2":0.040844,"slope":0.00010958,"sigma5":0.049567,"z":-1.0301,"nearHighPre":0.91672,"hi52":87660,"lo52":52270,"fromHigh":-0.12891,"ma200":71308,"ma50":79618,"volR":1.4924,"worst":{"t":1793232000,"r":-0.035737,"vr":2.7915},"since":1788825600,"last10":[{"t":1792108800,"c":80760,"r":0.022667,"v":533800,"vr":0.86895},{"t":1792368000,"c":81410,"r":0.0080485,"v":422300,"vr":0.68745},{"t":1792454400,"c":80910,"r":-0.0061418,"v":489000,"vr":0.79602},{"t":1792540800,"c":80860,"r":-0.00061797,"v":590500,"vr":0.96125},{"t":1792627200,"c":80360,"r":-0.0061835,"v":475400,"vr":0.77388},{"t":1792713600,"c":78380,"r":-0.024639,"v":667100,"vr":1.0859},{"t":1792972800,"c":77270,"r":-0.014162,"v":585300,"vr":0.95279},{"t":1793059200,"c":79080,"r":0.023424,"v":782200,"vr":1.2733},{"t":1793145600,"c":79190,"r":0.001391,"v":834400,"vr":1.3583},{"t":1793232000,"c":76360,"r":-0.035737,"v":1714800,"vr":2.7915}],"spark":[58780,60830,60080,61950,62050,57370,56220,55000,55150,55780,54910,53350,54400,53550,53140,52270,55740,54770,55440,56340,55700,56030,56830,57470,56960,56680,57150,55940,58390,60910,61380,59520,59490,58890,58780,55790,54550,53260,56630,55590,58190,60220,63740,65590,64080,60960,61750,60650,61670,59610,60650,56280,58010,57330,54860,56880,58330,60520,62440,62850,63030,64030,63800,63180,73800,76460,84170,79260,77310,76830,72910,79370,77120,75180,80220,80630,78070,74770,71270,75650,75600,77700,75680,77370,78200,81630,80300,78180,75600,76700,76620,70880,72110,71820,70950,78970,80610,87380,85110,87200,87660,84130,80690,80900,81500,82960,82280,77980,78890,76280,76000,75660,76100,77270,78500,80480,80270,81490,80000,79770,78970,81410,80860,78380,79080,76360],"qual":0.30672,"shock":0.1864,"score":24,"earn":1793255400,"earningsInWindow":true,"marketW1":-0.010322409361715135,"sectorW1":0.02039230637796896,"cause":"earnings"}}
{"type":"row","row":{"s":"6501.T","n":"Hitachi","sec":"IND","reg":"ASIA","cur":"JPY","exch":"Tokyo","mcap":22601887907840,"pe":33.820194,"fpe":28.467972,"rating":"1.5 - Buy","px":5071,"asOf":1793232000,"preT":1792627200,"d1":-0.097687,"w1":-0.12809,"m1":-0.072095,"m3":0.009556,"y1":0.12564,"y3":1.5596,"y5":2.8686,"yrs":4.9993,"cagr":0.44113,"y1pre":0.30025,"r2":0.84428,"slope":0.0013032,"sigma5":0.059695,"z":-2.2963,"nearHighPre":0.99589,"hi52":5840,"lo52":4429,"fromHigh":-0.13168,"ma200":5117.7,"ma50":5480.3,"volR":1.6712,"worst":{"t":1793232000,"r":-0.097687,"vr":4.1243},"since":1771372800,"last10":[{"t":1792108800,"c":5770,"r":0.031278,"v":11872200,"vr":1.0789},{"t":1792368000,"c":5773,"r":0.00051993,"v":11423000,"vr":1.0381},{"t":1792454400,"c":5810,"r":0.0064091,"v":9421400,"vr":0.85616},{"t":1792540800,"c":5840,"r":0.0051635,"v":11881000,"vr":1.0797},{"t":1792627200,"c":5816,"r":-0.0041096,"v":10894500,"vr":0.99003},{"t":1792713600,"c":5562,"r":-0.043673,"v":14293600,"vr":1.2989},{"t":1792972800,"c":5533,"r":-0.005214,"v":11820400,"vr":1.0742},{"t":1793059200,"c":5615,"r":0.01482,"v":9946300,"vr":0.90386},{"t":1793145600,"c":5620,"r":0.00089047,"v":10508100,"vr":0.95491},{"t":1793232000,"c":5071,"r":-0.097687,"v":45384300,"vr":4.1243}],"spark":[4490,4498,4429,4738,4850,5318,4998,5138,5120,5349,5122,4700,4710,4853,4968,4893,4957,4911,4887,5010,4859,4812,5004,4988,4972,4902,5445,5088,5330,5358,5219,5181,5299,5094,5077,5289,5160,5367,5650,5209,4897,4992,4813,5148,5069,4750,4831,4932,4926,4800,4869,4800,4881,4716,4464,4675,4719,4915,4810,4957,5220,5153,5034,5229,5047,4795,4938,4868,4671,4808,4908,5002,5056,5174,5126,5270,5300,4882,4655,4737,4701,4764,4750,4554,4486,4496,4615,4942,4758,4716,4796,4717,4807,4850,4890,5255,5301,5476,5620,5669,5767,5514,5263,5266,5307,5550,5541,5352,5358,5173,5199,5221,5475,5497,5518,5489,5522,5660,5597,5764,5595,5773,5840,5562,5615,5071],"qual":0.95054,"shock":0.65362,"score":79,"earn":1793169000,"earningsInWindow":true,"marketW1":-0.010322409361715135,"sectorW1":0.02039230637796896,"cause":"earnings"}}
{"type":"row","row":{"s":"6857.T","n":"Advantest","sec":"SEMI","reg":"ASIA","cur":"JPY","exch":"Tokyo","mcap":26733914882048,"pe":55.410904,"fpe":155.76495,"rating":"1.6 - Buy","px":37030,"asOf":1793232000,"preT":1792627200,"d1":0.06012,"w1":0.14396,"m1":0.092008,"m3":0.30479,"y1":1.1325,"y3":8.3747,"y5":14.876,"yrs":4.9993,"cagr":0.99406,"y1pre":0.79783,"r2":0.89836,"slope":0.0029715,"sigma5":0.095629,"z":1.4064,"nearHighPre":0.77348,"hi52":41850,"lo52":16465,"fromHigh":-0.11517,"ma200":28907,"ma50":34912,"volR":1.4403,"worst":{"t":1792972800,"r":-0.03927,"vr":1.0295},"since":null,"last10":[{"t":1792108800,"c":34530,"r":0.0055329,"v":15706300,"vr":1.4092},{"t":1792368000,"c":34450,"r":-0.0023168,"v":15104500,"vr":1.3552},{"t":1792454400,"c":33870,"r":-0.016836,"v":18000800,"vr":1.6151},{"t":1792540800,"c":34440,"r":0.016829,"v":16121800,"vr":1.4465},{"t":1792627200,"c":32370,"r":-0.060105,"v":13843100,"vr":1.2421},{"t":1792713600,"c":32340,"r":-0.00092678,"v":17297800,"vr":1.552},{"t":1792972800,"c":31070,"r":-0.03927,"v":11473600,"vr":1.0295},{"t":1793059200,"c":33860,"r":0.089797,"v":13127700,"vr":1.1779},{"t":1793145600,"c":34930,"r":0.031601,"v":13369900,"vr":1.1996},{"t":1793232000,"c":37030,"r":0.06012,"v":24991600,"vr":2.2423}],"spark":[16870,17400,16465,18195,22120,23135,20485,19960,19875,20670,20000,19150,18315,19460,20575,19810,20700,20250,20150,20785,19175,18805,20050,20160,20245,19635,21555,20105,21985,22490,22160,21770,23530,24955,26860,24305,25475,24530,27675,27130,26795,25995,26620,28125,25800,24500,25710,24075,24500,24140,25130,22730,23425,22070,20330,21125,21930,25220,24990,27000,28625,27100,27900,29440,29750,27815,29885,28705,28615,26150,25625,26845,26075,26340,25675,27660,26765,26330,25175,29420,30060,31740,31430,35900,31950,32000,29345,28900,29160,28820,31510,27505,29585,28945,25510,27935,31430,33720,32190,34550,36870,35860,35360,34500,35700,35270,33380,32280,34480,32840,31720,30160,30240,33060,33730,34260,38630,41850,40930,40400,34340,34450,34440,32340,33860,37030],"qual":0.81849,"shock":0,"score":0,"earn":1793169000,"earningsInWindow":true,"marketW1":-0.010322409361715135,"sectorW1":0.08024129730340057,"cause":null}}
{"type":"row","row":{"s":"8306.T","n":"Mitsubishi UFJ","sec":"FIN","reg":"ASIA","cur":"JPY","exch":"Tokyo","mcap":38989968965632,"pe":14.648792,"fpe":22.837553,"rating":"1.8 - Buy","px":3464,"asOf":1793232000,"preT":1792627200,"d1":0.025763,"w1":0.026979,"m1":-0.035635,"m3":-0.088181,"y1":0.512,"y3":1.6282,"y5":4.5647,"yrs":4.9993,"cagr":0.36818,"y1pre":0.47068,"r2":0.93905,"slope":0.0014282,"sigma5":0.046517,"z":0.57229,"nearHighPre":0.88787,"hi52":3799,"lo52":2232.5,"fromHigh":-0.088181,"ma200":3169.9,"ma50":3570,"volR":0.99968,"worst":{"t":1792713600,"r":-0.023125,"vr":1.4574},"since":null,"last10":[{"t":1792108800,"c":3475,"r":0.018166,"v":28193000,"vr":0.72537},{"t":1792368000,"c":3478,"r":0.00086331,"v":23862700,"vr":0.61396},{"t":1792454400,"c":3351,"r":-0.036515,"v":32113900,"vr":0.82625},{"t":1792540800,"c":3431,"r":0.023873,"v":32777200,"vr":0.84332},{"t":1792627200,"c":3373,"r":-0.016905,"v":24613900,"vr":0.63329},{"t":1792713600,"c":3295,"r":-0.023125,"v":56646400,"vr":1.4574},{"t":1792972800,"c":3304,"r":0.0027314,"v":31966600,"vr":0.82246},{"t":1793059200,"c":3370,"r":0.019976,"v":25658400,"vr":0.66016},{"t":1793145600,"c":3377,"r":0.0020772,"v":23965100,"vr":0.6166},{"t":1793232000,"c":3464,"r":0.025763,"v":56035200,"vr":1.4417}],"spark":[2232.5,2307.5,2261.5,2273,2280.5,2330,2294,2314.5,2321.5,2450,2426.5,2340,2385,2447,2423.5,2523.5,2515,2498.5,2468,2499,2477,2429,2495,2481,2485.5,2493,2625,2604,2782,2964,2953,2831.5,2835.5,2771.5,2776.5,2744,2949.5,2951.5,3034,3003,2876.5,3009,2888,2925,2820,2644.5,2759.5,2721.5,2654,2634,2731,2564.5,2718.5,2715,2600,2760,2792,2885,2842,2850,2946.5,2870.5,2794,2755.5,2875,2798,2806.5,2886,2877,2995,3030,3091,3061,2982,3023,3137,3219,3180,3141,3242,3272,3278,3267,3233,3211,3247,3326,3446,3414,3541,3697,3473,3668,3754,3661,3525,3567,3541,3564,3606,3686,3654,3464,3481,3579,3658,3700,3754,3711,3601,3661,3668,3652,3573,3721,3700,3544,3671,3504,3551,3413,3478,3431,3295,3370,3464],"qual":0.86718,"shock":0,"score":0,"earn":1794551400,"earningsInWindow":false,"marketW1":-0.010322409361715135,"sectorW1":0.005119101377210056,"cause":null}}
{"type":"row","row":{"s":"9984.T","n":"SoftBank Group","sec":"TECH","reg":"ASIA","cur":"JPY","exch":"Tokyo","mcap":27155970916352,"pe":5.449576,"fpe":16.136679,"rating":"1.6 - Buy","px":4765,"asOf":1793232000,"preT":1792627200,"d1":0.017727,"w1":0.10685,"m1":-0.21044,"m3":-0.10617,"y1":-0.13147,"y3":2.0462,"y5":2.0921,"yrs":4.9993,"cagr":0.37452,"y1pre":-0.18117,"r2":0.77818,"slope":0.0019186,"sigma5":0.10021,"z":1.0131,"nearHighPre":0.49873,"hi52":8632,"lo52":3507,"fromHigh":-0.44798,"ma200":5272.4,"ma50":5587.1,"volR":1.0307,"worst":{"t":1792713600,"r":-0.0067364,"vr":1.3732},"since":null,"last10":[{"t":1792108800,"c":4944,"r":0.018961,"v":43833700,"vr":0.8225},{"t":1792368000,"c":4845,"r":-0.020024,"v":56034400,"vr":1.0514},{"t":1792454400,"c":4554,"r":-0.060062,"v":50425000,"vr":0.94619},{"t":1792540800,"c":4622,"r":0.014932,"v":44031200,"vr":0.82621},{"t":1792627200,"c":4305,"r":-0.068585,"v":51426200,"vr":0.96497},{"t":1792713600,"c":4276,"r":-0.0067364,"v":73184100,"vr":1.3732},{"t":1792972800,"c":4263,"r":-0.0030402,"v":46296600,"vr":0.86872},{"t":1793059200,"c":4474,"r":0.049496,"v":51052400,"vr":0.95796},{"t":1793145600,"c":4682,"r":0.046491,"v":45062200,"vr":0.84556},{"t":1793232000,"c":4765,"r":0.017727,"v":59041100,"vr":1.1079}],"spark":[5757.5,6230,5648.8,6367.5,6828.8,6766.3,5660,5425,5673.8,5292.5,5085,4706.3,4272.5,4065,4206.3,3917.5,4550,4663.8,4665,4473.8,4135,4031.3,4453.8,4381.3,4450,4400,4719,4300,4447,4051,3982,3875,4274,4051,4265,4090,4207,3999,4705,4390,4449,4440,4096,4198,4046,3706,3926,3632,3748,3609,3750,3507,3809,3946,3555,3604,3648,3822,3778,4242,4672,4774,5620,5963,5268,5424,6131,5987,5770,5593,5039,6757,7841,7125,8541,8315,7426,7048,6374,7139,6880,7111,6513,7118,5894,6000,6169,5771,5757,6364,6360,5424,5703,5500,5095,4622,5393,5958,5552,5520,5739,5830,5387,4975,5163,5161,5262,5001,6217,6810,6540,6279,6247,6352,6244,6430,6310,6295,6040,5310,4852,4845,4622,4276,4474,4765],"qual":0.70161,"shock":0,"score":0,"earn":1794292200,"earningsInWindow":false,"marketW1":-0.010322409361715135,"sectorW1":0.03509931602397165,"cause":null}}
{"type":"row","row":{"s":"005930.KS","n":"Samsung Electronics","sec":"SEMI","reg":"ASIA","cur":"KRW","exch":"KSE","mcap":1510766020657152,"pe":null,"fpe":null,"rating":"1.4 - Strong Buy","px":232000,"asOf":1793232000,"preT":1792627200,"d1":-0.041322,"w1":0.081585,"m1":-0.14074,"m3":-0.086614,"y1":1.3698,"y3":2.2722,"y5":2.3238,"yrs":4.9993,"cagr":0.45248,"y1pre":1.2722,"r2":0.54372,"slope":0.0018895,"sigma5":0.081911,"z":0.95747,"nearHighPre":0.59172,"hi52":362500,"lo52":94800,"fromHigh":-0.36,"ma200":236890,"ma50":253080,"volR":0.76146,"worst":{"t":1793232000,"r":-0.041322,"vr":1.1249},"since":null,"last10":[{"t":1792108800,"c":215500,"r":0.02619,"v":18908560,"vr":0.8516},{"t":1792368000,"c":218000,"r":0.011601,"v":17617415,"vr":0.79345},{"t":1792454400,"c":211500,"r":-0.029817,"v":16561224,"vr":0.74588},{"t":1792540800,"c":223500,"r":0.056738,"v":17268762,"vr":0.77775},{"t":1792627200,"c":214500,"r":-0.040268,"v":11469322,"vr":0.51656},{"t":1792713600,"c":215500,"r":0.004662,"v":16145972,"vr":0.72718},{"t":1792972800,"c":213000,"r":-0.011601,"v":11376006,"vr":0.51235},{"t":1793059200,"c":222000,"r":0.042254,"v":14196879,"vr":0.6394},{"t":1793145600,"c":242000,"r":0.09009,"v":17840544,"vr":0.8035},{"t":1793232000,"c":232000,"r":-0.041322,"v":24975596,"vr":1.1249}],"spark":[97500,96500,102000,100500,107500,104900,99200,100600,103100,97200,97800,100600,96700,102800,100500,103400,105100,109500,108000,108900,102800,107600,110500,111100,119500,128500,138900,138800,138800,140300,148900,145200,152300,152100,162400,160500,167500,159300,166400,167800,181200,190100,200000,218000,195100,191600,173500,190000,183500,193900,200500,186300,189000,180100,167200,178400,193100,210500,206000,206500,217500,214500,217500,219500,222000,220500,266000,268500,279000,296000,281000,276000,292500,307000,317000,360500,329000,322000,299000,337000,346500,354000,310000,358500,323000,314500,309500,296000,278000,254500,279500,244000,260500,249500,220000,207000,239500,246000,231000,239500,268000,268500,271000,257000,261500,257000,261000,250000,270000,269500,259500,248500,252500,274000,285500,272500,276000,272000,262000,232000,210000,218000,223500,215500,222000,232000],"qual":0.66312,"shock":0,"score":0,"earn":1793167200,"earningsInWindow":true,"marketW1":-0.010322409361715135,"sectorW1":0.08024129730340057,"cause":null}}
{"type":"row","row":{"s":"SE","n":"Sea Limited","sec":"TECH","reg":"ASIA","cur":"USD","exch":"NYSE","mcap":46885695488,"pe":29.555986,"fpe":15.101627,"rating":"1.3 - Strong Buy","px":76.55,"asOf":1793280600,"preT":1792675800,"d1":0.018223,"w1":0.011362,"m1":-0.21374,"m3":-0.28284,"y1":-0.52069,"y3":0.69059,"y5":-0.78378,"yrs":4.9911,"cagr":0.17473,"y1pre":-0.54016,"r2":0.4084,"slope":0.0012843,"sigma5":0.069807,"z":0.16185,"nearHighPre":0.45984,"hi52":157.76,"lo52":74.01,"fromHigh":-0.51477,"ma200":98.849,"ma50":99.917,"volR":1.5518,"worst":{"t":1792762200,"r":-0.014005,"vr":1.3843},"since":null,"last10":[{"t":1792157400,"c":93.77,"r":-0.038256,"v":4193000,"vr":0.86924},{"t":1792416600,"c":88.47,"r":-0.056521,"v":7569000,"vr":1.5691},{"t":1792503000,"c":80.43,"r":-0.090878,"v":18920000,"vr":3.9223},{"t":1792589400,"c":77.94,"r":-0.030959,"v":15552900,"vr":3.2242},{"t":1792675800,"c":75.69,"r":-0.028868,"v":8836000,"vr":1.8318},{"t":1792762200,"c":74.63,"r":-0.014005,"v":6677700,"vr":1.3843},{"t":1793021400,"c":74.01,"r":-0.0083076,"v":8949500,"vr":1.8553},{"t":1793107800,"c":74.73,"r":0.0097284,"v":7457600,"vr":1.546},{"t":1793194200,"c":75.18,"r":0.0060216,"v":6564000,"vr":1.3608},{"t":1793280600,"c":76.55,"r":0.018223,"v":7779352,"vr":1.6127}],"spark":[155.93,157.41,157.76,149.94,142.31,140.04,145.75,143.53,131.34,136.29,139.01,137.83,135.41,128.28,124.22,125.02,124.27,120.46,124.78,126.25,130.89,127.57,139.78,139.24,133.52,129.86,124,121.22,122.83,125.93,126.55,116.49,108.2,108.57,108.86,114.52,106.74,112.78,115,107.11,110.9,105.21,88.26,91.98,89.17,85.16,87.57,84.47,78.85,78.31,79.86,78.31,82.16,82.29,85.31,85.92,85.6,90.4,89.34,86.29,85.44,85.84,84.88,85.41,90.02,86.73,96.02,88.33,88.29,86.55,87.27,93.46,90.53,93.14,92.09,84.49,82.44,82.94,86.81,91.28,91.79,89.01,92.95,102.33,105,105.31,111.14,109.29,106.22,105.69,104.88,100,107.41,106.24,111.15,114.91,113.43,131.51,123.32,119.45,119.1,117.53,123.18,118.32,113.48,112.81,112.09,108.71,106.24,102.65,101.27,102.65,103.29,99.55,98.62,95.27,96.85,94.66,95.25,95.93,97.5,88.47,77.94,74.63,74.73,76.55],"qual":0.34093,"shock":0,"score":0,"earn":1794313800,"earningsInWindow":false,"marketW1":-0.010322409361715135,"sectorW1":0.03509931602397165,"cause":null}}
{"type":"row","row":{"s":"BABA","n":"Alibaba","sec":"CONS","reg":"ASIA","cur":"USD","exch":"NYSE","mcap":247630135296,"pe":24.101694,"fpe":10.712961,"rating":"1.3 - Strong Buy","px":99.54,"asOf":1793280600,"preT":1792675800,"d1":-0.014065,"w1":-0.022392,"m1":-0.074391,"m3":-0.18577,"y1":-0.43674,"y3":0.20116,"y5":-0.41506,"yrs":4.9911,"cagr":0.066612,"y1pre":-0.38909,"r2":0.57515,"slope":0.00095577,"sigma5":0.063075,"z":-0.35905,"nearHighPre":0.56576,"hi52":179.97,"lo52":94.81,"fromHigh":-0.44691,"ma200":126.6,"ma50":110.32,"volR":0.76962,"worst":{"t":1792762200,"r":-0.02141,"vr":0.91374},"since":1792675800,"last10":[{"t":1792157400,"c":109.11,"r":-0.018177,"v":6793400,"vr":0.67104},{"t":1792416600,"c":108.57,"r":-0.0049491,"v":4943300,"vr":0.48829},{"t":1792503000,"c":108.61,"r":0.00036843,"v":6714000,"vr":0.6632},{"t":1792589400,"c":104.41,"r":-0.03867,"v":11861600,"vr":1.1717},{"t":1792675800,"c":101.82,"r":-0.024806,"v":12602500,"vr":1.2449},{"t":1792762200,"c":99.64,"r":-0.02141,"v":9250400,"vr":0.91374},{"t":1793021400,"c":100.25,"r":0.006122,"v":7688600,"vr":0.75947},{"t":1793107800,"c":100.24,"r":-0.000099772,"v":5994100,"vr":0.59209},{"t":1793194200,"c":100.96,"r":0.0071828,"v":8405700,"vr":0.8303},{"t":1793280600,"c":99.54,"r":-0.014065,"v":7618326,"vr":0.75252}],"spark":[173.93,167.69,164.82,166.34,160.8,159.84,157.71,158.89,152.93,157.01,157.3,161.13,157.44,158.13,158.82,155.68,149.29,147.32,150.96,150.06,148.49,146.58,156.26,146.75,150.96,167.01,170.93,162.39,177.18,171.37,175.66,169.56,163.65,157.76,163,164.32,155.73,155.77,154.45,153.11,148.05,142.56,133.27,130.79,136.85,134.2,136.71,134.43,122.41,125.48,125.41,121.98,123.73,122.31,125.32,127.33,131.35,138.59,140.17,136.42,135.82,130.85,131.88,133.27,141.44,140.06,134.78,141.12,133.26,134.47,130,127.76,124.22,130.82,125.95,120.07,115.38,112.82,110.97,107.1,102.6,95.07,95.51,97.99,97.91,108.98,112.33,112.32,117.49,120.34,116.56,112.14,115.19,116.32,127.3,128.53,128.41,127.85,122.16,124.71,128.9,119.34,119.44,116.31,114.02,111.81,113.24,109.4,109.3,109.34,108.54,115.75,110.8,109.74,107.74,107.45,110.8,107,111.37,110.85,111.13,108.57,104.41,99.64,100.24,99.54],"qual":0.25581,"shock":0.0073102,"score":4,"earn":1787229000,"earningsInWindow":false,"marketW1":-0.010322409361715135,"sectorW1":0.010346881053024948,"cause":"drift"}}
{"type":"row","row":{"s":"PDD","n":"PDD Holdings","sec":"CONS","reg":"ASIA","cur":"USD","exch":"NasdaqGS","mcap":112846872576,"pe":8.917885,"fpe":6.411558,"rating":"2.1 - Buy","px":79.28,"asOf":1793280600,"preT":1792675800,"d1":0.023364,"w1":0.0013894,"m1":0.017193,"m3":-0.10479,"y1":-0.42563,"y3":-0.26823,"y5":-0.1519,"yrs":4.9911,"cagr":-0.089394,"y1pre":-0.39431,"r2":0.46316,"slope":-0.00054631,"sigma5":0.055394,"z":0.025065,"nearHighPre":0.57316,"hi52":138.13,"lo52":73.3,"fromHigh":-0.42605,"ma200":91.207,"ma50":80.515,"volR":0.66852,"worst":{"t":1793194200,"r":-0.011862,"vr":1.0037},"since":null,"last10":[{"t":1792157400,"c":80.97,"r":-0.017593,"v":4653800,"vr":0.75389},{"t":1792416600,"c":81.39,"r":0.0051871,"v":3786100,"vr":0.61333},{"t":1792503000,"c":81.63,"r":0.0029487,"v":4910700,"vr":0.79551},{"t":1792589400,"c":78.72,"r":-0.035649,"v":6569000,"vr":1.0641},{"t":1792675800,"c":79.17,"r":0.0057164,"v":5727200,"vr":0.92778},{"t":1792762200,"c":79.04,"r":-0.001642,"v":2820100,"vr":0.45684},{"t":1793021400,"c":78.13,"r":-0.011513,"v":3698400,"vr":0.59912},{"t":1793107800,"c":78.4,"r":0.0034558,"v":3020300,"vr":0.48927},{"t":1793194200,"c":77.47,"r":-0.011862,"v":6196100,"vr":1.0037},{"t":1793280600,"c":79.28,"r":0.023364,"v":4898939,"vr":0.7936}],"spark":[136.01,134.68,136.34,135.78,137.11,134.47,129.04,118.02,113.24,114,116.08,118.9,116.82,117.62,115.28,111.96,109.02,105.79,111.91,113.44,114.15,113.39,119.12,120.97,120.55,112.32,107.46,104.46,106.02,106.86,102.81,101.05,103.32,101.52,105.57,104.57,100.28,102.92,104.94,106.88,105.39,102.82,101.19,101.97,104.86,101.62,103.84,100.72,96.19,98.09,100.62,98.42,101.78,100.91,103.75,100.17,102.1,103.71,104.2,100.05,98.03,97.29,99.88,97.79,102.31,98.78,95.73,95.58,94.97,98.15,94.52,86.61,84.44,88.18,85.88,82.62,81.82,81.56,81.59,79.56,76.56,73.3,76.54,82.52,83.74,84.74,85.13,83.91,86.68,86.05,83.59,82.66,85.71,87.44,90.15,90.94,91.76,90.5,84.17,86.94,90.2,88.38,87.75,84.69,84,82.25,82.21,78.61,77.81,78.08,77.73,79.3,79.2,77.57,77.5,76.5,77.9,78.5,81.35,81.96,82.42,81.39,78.72,79.04,78.4,79.28],"qual":0,"shock":0,"score":0,"earn":1787574600,"earningsInWindow":false,"marketW1":-0.010322409361715135,"sectorW1":0.010346881053024948,"cause":null}}
{"type":"row","row":{"s":"0700.HK","n":"Tencent","sec":"COMM","reg":"ASIA","cur":"HKD","exch":"HKSE","mcap":3400139800576,"pe":13.646549,"fpe":10.6451235,"rating":"1.4 - Strong Buy","px":377.6,"asOf":1793237400,"preT":1792632600,"d1":-0.0258,"w1":-0.012552,"m1":-0.14143,"m3":-0.19966,"y1":-0.39825,"y3":0.23318,"y5":-0.14842,"yrs":4.9993,"cagr":0.068351,"y1pre":-0.40156,"r2":0.5411,"slope":0.00081914,"sigma5":0.046959,"z":-0.26899,"nearHighPre":0.58204,"hi52":657,"lo52":377.6,"fromHigh":-0.42527,"ma200":480.81,"ma50":427.06,"volR":0.89282,"worst":{"t":1793237400,"r":-0.0258,"vr":0.92715},"since":1792632600,"last10":[{"t":1792027800,"c":417.8,"r":-0.013226,"v":20676017,"vr":0.91357},{"t":1792114200,"c":417.8,"r":0,"v":18752869,"vr":0.8286},{"t":1792459800,"c":410.4,"r":-0.017712,"v":22840013,"vr":1.0092},{"t":1792546200,"c":393.8,"r":-0.040448,"v":37783835,"vr":1.6695},{"t":1792632600,"c":382.4,"r":-0.028949,"v":60791747,"vr":2.6861},{"t":1792719000,"c":386,"r":0.0094142,"v":33161473,"vr":1.4652},{"t":1792978200,"c":386.4,"r":0.0010363,"v":16952709,"vr":0.74906},{"t":1793064600,"c":385.2,"r":-0.0031055,"v":16230914,"vr":0.71716},{"t":1793151000,"c":387.6,"r":0.0062305,"v":13703506,"vr":0.60549},{"t":1793237400,"c":377.6,"r":-0.0258,"v":20983265,"vr":0.92715}],"spark":[623.5,637.5,645,629,629,644,649.5,657,641,623.5,621,624.5,619.5,611.5,617,612,605,603,616,596.5,605,614.5,602.5,600,623,632.5,616,623,633,617.5,601,597.5,599.5,621,606,581,558.5,560,548,532,522,520,512,514,506,519,553.5,546.5,558.5,550.5,508,514,495.6,481.6,496.6,508,504.5,493.2,517,522.5,504,493.4,473.8,467.8,472.2,477.4,464.4,462.6,456.4,460,439,439,425,436,466.4,453.2,453.2,457.2,459.6,445.4,433,428.8,411.8,429.8,431.2,461.2,469.6,457.6,474,461.6,474,445.2,443,466.4,475.2,487.6,479.2,481.4,461.6,440,442.4,451.4,440,445.4,455.2,441.4,433,438.4,434,428.4,438.8,426,430,441,436.6,432,421.2,428.2,411.4,425.8,423.4,417.8,393.8,386,385.2,377.6],"qual":0.24777,"shock":0,"score":0,"earn":1794989400,"earningsInWindow":false,"marketW1":-0.010322409361715135,"sectorW1":-0.05781045606336588,"cause":"sector"}}
{"type":"row","row":{"s":"AXP","n":"American Express","sec":"FIN","reg":"US","cur":"USD","exch":"NYSE","mcap":217064374272,"pe":18.237183,"fpe":16.024065,"rating":"2.2 - Buy","px":323.71,"asOf":1793280600,"preT":1792675800,"d1":0.018148,"w1":-0.00449,"m1":0.064485,"m3":-0.037294,"y1":-0.10337,"y3":1.2414,"y5":0.85816,"yrs":4.9911,"cagr":0.28183,"y1pre":-0.084595,"r2":0.72318,"slope":0.0008598,"sigma5":0.040909,"z":-0.11,"nearHighPre":0.84484,"hi52":384.89,"lo52":292.27,"fromHigh":-0.15895,"ma200":326.27,"ma50":317.44,"volR":1.0455,"worst":{"t":1792762200,"r":-0.03675,"vr":1.4422},"since":1791207000,"last10":[{"t":1792157400,"c":313.59,"r":-0.00089209,"v":3388300,"vr":1.186},{"t":1792416600,"c":316.41,"r":0.0089927,"v":2818100,"vr":0.98639},{"t":1792503000,"c":318.34,"r":0.0060997,"v":3948200,"vr":1.3819},{"t":1792589400,"c":323.61,"r":0.016555,"v":2759800,"vr":0.96598},{"t":1792675800,"c":325.17,"r":0.0048207,"v":3385400,"vr":1.185},{"t":1792762200,"c":313.22,"r":-0.03675,"v":4120400,"vr":1.4422},{"t":1793021400,"c":315.05,"r":0.0058425,"v":3477900,"vr":1.2173},{"t":1793107800,"c":312.91,"r":-0.0067925,"v":2309700,"vr":0.80844},{"t":1793194200,"c":317.94,"r":0.016075,"v":2146700,"vr":0.75138},{"t":1793280600,"c":323.71,"r":0.018148,"v":2880754,"vr":1.0083}],"spark":[358.88,361.62,365.8,368.54,370.16,364.73,341.25,344.64,352.89,362.64,365.27,360.7,371.15,362.28,375.57,382.56,380.75,375.52,380.85,383.11,375.32,369.95,379.8,378.22,375.61,358,357.37,352.19,368.02,363.25,356.99,352.17,349.63,354.62,359.66,354.01,337.5,346.24,346.18,320.48,335.32,307.43,311.21,301,303.15,301.89,298.2,294.39,295.5,302,299.39,297.49,301.45,305.73,316.34,313.5,326.96,325.76,329.87,332.9,314.08,315.9,323.05,319.21,321.9,316.03,314.31,312.77,312.24,309.82,311.78,312.54,316.47,310.97,312.53,312.3,313.34,325.44,340.74,338,337.78,342.46,340.88,348,356.03,336.39,350.58,355.06,361.57,351.93,348.74,326.17,336.63,337.52,344.72,348.99,340.91,340.81,343.65,336.21,339.9,336,335.95,334.16,330.17,329.98,326.16,321.8,324.69,324.43,311.17,313.59,301.96,308.89,305.4,302.09,304.02,304.25,308.17,309.84,313.87,316.41,323.61,313.22,312.91,323.71],"qual":0.6658,"shock":0,"score":0,"earn":1792758600,"earningsInWindow":true,"marketW1":0.0074326978429986035,"sectorW1":0.005119101377210056,"cause":"earnings"}}
{"type":"done","asOf":1793312056982,"refreshing":false}